Aave AAVE Aave Prix: $ 131.66 -2.24%
Aave AAVE

Aave

Rang #34
Prix Aave (AAVE)
$ 131.66 -2.24%
Trader Acheter
Bas: $ 129.51
Haut: $ 136.25
EUR
118.28
BTC
0.001632
ETH
0.056254

Aave (AAVE) Historique de prix

Analyser le taux de change et l'historique de prix du Aave AAVE sur une période mensuel.

Cap. Marché
$ 2.032B
Volume (24H)
$ 245.210M
En circulation
15,436,720

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 135.84 $ -0.50 (-0.37%)
26/10/2026 00:00$ 136.34 $ -1.76 (-1.27%)
25/10/2026 00:00$ 138.10 $ -6.28 (-4.35%)
24/10/2026 00:00$ 144.38 $ -2.31 (-1.57%)
23/10/2026 00:00$ 146.69 $ -8.12 (-5.25%)
22/10/2026 00:00$ 154.81 $ 0.19 (0.12%)
21/10/2026 00:00$ 154.62 $ 5.21 (3.49%)
20/10/2026 00:00$ 149.41 $ -2.70 (-1.78%)
19/10/2026 00:00$ 152.11 $ 0.30 (0.20%)
18/10/2026 00:00$ 151.81 $ -3.51 (-2.26%)
17/10/2026 00:00$ 155.32 $ -2.23 (-1.42%)
16/10/2026 00:00$ 157.55 $ 3.12 (2.02%)
15/10/2026 00:00$ 154.43 $ -5.92 (-3.69%)
14/10/2026 00:00$ 160.35 $ 3.59 (2.29%)
13/10/2026 00:00$ 156.76 $ -14.96 (-8.71%)
12/10/2026 00:00$ 171.72 $ 3.23 (1.92%)
11/10/2026 00:00$ 168.49 $ 1.14 (0.68%)
10/10/2026 00:00$ 167.35 $ 1.31 (0.79%)
09/10/2026 00:00$ 166.04 $ -7.96 (-4.57%)
08/10/2026 00:00$ 174.00 $ -5.91 (-3.28%)