Cardano ADA Cardano Prix: $ 0.2044 -0.10%
Cardano ADA

Cardano

Rang #17
Prix Cardano (ADA)
$ 0.2044 -0.10%
Trader Acheter
Bas: $ 0.2013
Haut: $ 0.2073
EUR
0.183635
BTC
0.00000253
ETH
0.00008733

Cardano (ADA) Historique de prix

Analyser le taux de change et l'historique de prix du Cardano ADA sur une période mensuel.

Cap. Marché
$ 7.526B
Volume (24H)
$ 183.393M
En circulation
36,819,240,008

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2066 $ 0.0024 (1.18%)
26/10/2026 00:00$ 0.2042 $ -0.004 (-1.92%)
25/10/2026 00:00$ 0.2082 $ -0.0026 (-1.23%)
24/10/2026 00:00$ 0.2108 $ -0.0014 (-0.66%)
23/10/2026 00:00$ 0.2122 $ -0.0129 (-5.73%)
22/10/2026 00:00$ 0.2251 $ 0.0012 (0.54%)
21/10/2026 00:00$ 0.2239 $ 0.0059 (2.71%)
20/10/2026 00:00$ 0.218 $ -0.0033 (-1.49%)
19/10/2026 00:00$ 0.2213 $ 0.0017 (0.77%)
18/10/2026 00:00$ 0.2196 $ -0.0062 (-2.75%)
17/10/2026 00:00$ 0.2258 $ -0.0041 (-1.78%)
16/10/2026 00:00$ 0.2299 $ -0.0003 (-0.13%)
15/10/2026 00:00$ 0.2302 $ -0.0057 (-2.42%)
14/10/2026 00:00$ 0.2359 $ 0.0025 (1.07%)
13/10/2026 00:00$ 0.2334 $ -0.019 (-7.53%)
12/10/2026 00:00$ 0.2524 $ 0.003 (1.20%)
11/10/2026 00:00$ 0.2494 $ 0.0063 (2.59%)
10/10/2026 00:00$ 0.2431 $ 0.0111 (4.78%)
09/10/2026 00:00$ 0.232 $ -0.0235 (-9.20%)
08/10/2026 00:00$ 0.2555 $ -0.012 (-4.49%)