AdEx ADX AdEx Prix: $ 0.055 3.77%
AdEx ADX

AdEx

Rang #323
Prix AdEx (ADX)
$ 0.055 3.77%
Bas: $ 0.0517
Haut: $ 0.0584
EUR
0.049431
BTC
0.00000067
ETH
0.00002335

AdEx (ADX) Historique de prix

Analyser le taux de change et l'historique de prix du AdEx ADX sur une période mensuel.

Cap. Marché
$ 8.135M
Volume (24H)
$ 3.167M
En circulation
147,900,000

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.0555 $ 0.0025 (4.72%)
27/10/2026 00:00$ 0.053 $ -0.0009 (-1.67%)
26/10/2026 00:00$ 0.0539 $ -0.0024 (-4.26%)
25/10/2026 00:00$ 0.0563 $ 0.0007 (1.26%)
24/10/2026 00:00$ 0.0556 $ -0.0016 (-2.80%)
23/10/2026 00:00$ 0.0572 $ -0.0033 (-5.45%)
22/10/2026 00:00$ 0.0605 $ -0.0003 (-0.49%)
21/10/2026 00:00$ 0.0608 $ 0.0006 (1.00%)
20/10/2026 00:00$ 0.0602 $ -0.0001 (-0.17%)
19/10/2026 00:00$ 0.0603 $ -0.0017 (-2.74%)
18/10/2026 00:00$ 0.062 $ -0.0008 (-1.27%)
17/10/2026 00:00$ 0.0628 $ 0.00009999 (0.16%)
16/10/2026 00:00$ 0.0627 $ -0.0007 (-1.10%)
15/10/2026 00:00$ 0.0634 $ -0.0048 (-7.04%)
14/10/2026 00:00$ 0.0682 $ 0.0015 (2.25%)
13/10/2026 00:00$ 0.0667 $ -0.0049 (-6.84%)
12/10/2026 00:00$ 0.0716 $ -0.0012 (-1.65%)
11/10/2026 00:00$ 0.0728 $ 0.0009 (1.25%)
10/10/2026 00:00$ 0.0719 $ 0.0031 (4.51%)
09/10/2026 00:00$ 0.0688 $ -0.0012 (-1.71%)