Adventure Gold AGLD Adventure Gold Prix: $ 0.1749 1.69%
Adventure Gold AGLD

Adventure Gold

Rang #266
Prix Adventure Gold (AGLD)
$ 0.1749 1.69%
Bas: $ 0.1703
Haut: $ 0.1825
EUR
0.157132
BTC
0.00000216
ETH
0.00007472

Adventure Gold (AGLD) Historique de prix

Analyser le taux de change et l'historique de prix du Adventure Gold AGLD sur une période mensuel.

Cap. Marché
$ 16.236M
Volume (24H)
$ 6.614M
En circulation
92,830,001

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.172 $ -0.0036 (-2.05%)
26/10/2026 00:00$ 0.1756 $ -0.0011 (-0.62%)
25/10/2026 00:00$ 0.1767 $ 0.0056 (3.27%)
24/10/2026 00:00$ 0.1711 $ -0.0014 (-0.81%)
23/10/2026 00:00$ 0.1725 $ -0.0051 (-2.87%)
22/10/2026 00:00$ 0.1776 $ 0.0042 (2.42%)
21/10/2026 00:00$ 0.1734 $ 0.0013 (0.76%)
20/10/2026 00:00$ 0.1721 $ 0.0000-999 (-0.06%)
19/10/2026 00:00$ 0.1722 $ -0.0013 (-0.75%)
18/10/2026 00:00$ 0.1735 $ -0.0055 (-3.07%)
17/10/2026 00:00$ 0.179 $ -0.0006 (-0.33%)
16/10/2026 00:00$ 0.1796 $ -0.0045 (-2.44%)
15/10/2026 00:00$ 0.1841 $ -0.0049 (-2.59%)
14/10/2026 00:00$ 0.189 $ 0.0023 (1.23%)
13/10/2026 00:00$ 0.1867 $ -0.0143 (-7.11%)
12/10/2026 00:00$ 0.201 $ -0.002 (-0.99%)
11/10/2026 00:00$ 0.203 $ 0.0037 (1.86%)
10/10/2026 00:00$ 0.1993 $ 0.0097 (5.12%)
09/10/2026 00:00$ 0.1896 $ -0.0088 (-4.44%)
08/10/2026 00:00$ 0.1984 $ -0.0109 (-5.21%)