AIOZ Network AIOZ AIOZ Network Prix: $ 0.0964 -0.90%
AIOZ Network AIOZ

AIOZ Network

Rang #116
Prix AIOZ Network (AIOZ)
$ 0.0964 -0.90%
Bas: $ 0.09522
Haut: $ 0.09841
EUR
0.086592
BTC
0.00000119
ETH
0.00004098

AIOZ Network (AIOZ) Historique de prix

Analyser le taux de change et l'historique de prix du AIOZ Network AIOZ sur une période mensuel.

Cap. Marché
$ 124.063M
Volume (24H)
$ 3.015M
En circulation
1,286,960,219

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.0967 $ -0.00202 (-2.05%)
26/10/2026 00:00$ 0.09872 $ -0.00173 (-1.72%)
25/10/2026 00:00$ 0.10045 $ 0.00205 (2.08%)
24/10/2026 00:00$ 0.0984 $ -0.0022 (-2.19%)
23/10/2026 00:00$ 0.1006 $ -0.00191 (-1.86%)
22/10/2026 00:00$ 0.10251 $ -0.00547 (-5.07%)
21/10/2026 00:00$ 0.10798 $ 0.00673 (6.65%)
20/10/2026 00:00$ 0.10125 $ -0.00277 (-2.66%)
19/10/2026 00:00$ 0.10402 $ 0.00403 (4.03%)
18/10/2026 00:00$ 0.09999 $ -0.00373 (-3.60%)
17/10/2026 00:00$ 0.10372 $ -0.00299 (-2.80%)
16/10/2026 00:00$ 0.10671 $ -0.00148 (-1.37%)
15/10/2026 00:00$ 0.10819 $ -0.00578 (-5.07%)
14/10/2026 00:00$ 0.11397 $ 0.00355 (3.21%)
13/10/2026 00:00$ 0.11042 $ -0.00936 (-7.81%)
12/10/2026 00:00$ 0.11978 $ 0.00425 (3.68%)
11/10/2026 00:00$ 0.11553 $ -0.00112 (-0.96%)
10/10/2026 00:00$ 0.11665 $ 0.00835 (7.71%)
09/10/2026 00:00$ 0.1083 $ -0.00413 (-3.67%)
08/10/2026 00:00$ 0.11243 $ 0.00222 (2.01%)