MyNeighborAlice ALICE MyNeighborAlice Prix: $ 0.1384 1.24%
MyNeighborAlice ALICE

MyNeighborAlice

Rang #286
Prix MyNeighborAlice (ALICE)
$ 0.1384 1.24%
Bas: $ 0.1335
Haut: $ 0.1398
EUR
0.124329
BTC
0.00000171
ETH
0.00005898

MyNeighborAlice (ALICE) Historique de prix

Analyser le taux de change et l'historique de prix du MyNeighborAlice ALICE sur une période mensuel.

Cap. Marché
$ 13.784M
Volume (24H)
$ 2.708M
En circulation
99,597,503

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.1388 $ 0.0025 (1.83%)
27/10/2026 00:00$ 0.1363 $ 0.0031 (2.33%)
26/10/2026 00:00$ 0.1332 $ -0.0035 (-2.56%)
25/10/2026 00:00$ 0.1367 $ -0.0019 (-1.37%)
24/10/2026 00:00$ 0.1386 ?? (0.00%)
23/10/2026 00:00$ 0.1386 $ -0.0098 (-6.60%)
22/10/2026 00:00$ 0.1484 $ 0.0023 (1.57%)
21/10/2026 00:00$ 0.1461 $ 0.0026 (1.81%)
20/10/2026 00:00$ 0.1435 $ 0.0006 (0.42%)
19/10/2026 00:00$ 0.1429 $ -0.0035 (-2.39%)
18/10/2026 00:00$ 0.1464 $ -0.0062 (-4.06%)
17/10/2026 00:00$ 0.1526 $ 0.0008 (0.53%)
16/10/2026 00:00$ 0.1518 $ -0.0045 (-2.88%)
15/10/2026 00:00$ 0.1563 $ -0.0048 (-2.98%)
14/10/2026 00:00$ 0.1611 $ -0.0014 (-0.86%)
13/10/2026 00:00$ 0.1625 $ -0.0113 (-6.50%)
12/10/2026 00:00$ 0.1738 $ 0.0027 (1.58%)
11/10/2026 00:00$ 0.1711 $ -0.0085 (-4.73%)
10/10/2026 00:00$ 0.1796 $ 0.0107 (6.34%)
09/10/2026 00:00$ 0.1689 $ -0.0065 (-3.71%)