Ankr Network ANKR Ankr Network Prix: $ 0.00402 -1.47%
Ankr Network ANKR

Ankr Network

Rang #192
Prix Ankr Network (ANKR)
$ 0.00402 -1.47%
Bas: $ 0.00398
Haut: $ 0.00412
EUR
0.003611
BTC
0.00000004
ETH
0.00000171

Ankr Network (ANKR) Historique de prix

Analyser le taux de change et l'historique de prix du Ankr Network ANKR sur une période mensuel.

Cap. Marché
$ 40.200M
Volume (24H)
$ 4.351M
En circulation
10,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00409 $ 0.0000-5 (-1.21%)
26/10/2026 00:00$ 0.00414 $ -0.00016 (-3.72%)
25/10/2026 00:00$ 0.0043 $ 0.00005 (1.18%)
24/10/2026 00:00$ 0.00425 $ 0.00012 (2.91%)
23/10/2026 00:00$ 0.00413 $ -0.00016 (-3.73%)
22/10/2026 00:00$ 0.00429 $ 0.00007 (1.66%)
21/10/2026 00:00$ 0.00422 $ 0.00007 (1.69%)
20/10/2026 00:00$ 0.00415 $ 0.00008 (1.97%)
19/10/2026 00:00$ 0.00407 $ -0.00013 (-3.10%)
18/10/2026 00:00$ 0.0042 $ -0.00021 (-4.76%)
17/10/2026 00:00$ 0.00441 ?? (0.00%)
16/10/2026 00:00$ 0.00441 $ 0.0000-5 (-1.12%)
15/10/2026 00:00$ 0.00446 $ -0.00014 (-3.04%)
14/10/2026 00:00$ 0.0046 $ 0.00009 (2.00%)
13/10/2026 00:00$ 0.00451 $ -0.00035 (-7.20%)
12/10/2026 00:00$ 0.00486 $ 0.00000999 (0.21%)
11/10/2026 00:00$ 0.00485 $ 0.0000-6 (-1.22%)
10/10/2026 00:00$ 0.00491 $ 0.00036 (7.91%)
09/10/2026 00:00$ 0.00455 $ -0.00019 (-4.01%)
08/10/2026 00:00$ 0.00474 $ -0.00015 (-3.07%)