API3 API3 API3 Prix: $ 0.2604 5.64%
API3 API3

API3

Rang #243
Prix API3 (API3)
$ 0.2604 5.64%
Bas: $ 0.2433
Haut: $ 0.2644
EUR
0.233945
BTC
0.00000322
ETH
0.000111

API3 (API3) Historique de prix

Analyser le taux de change et l'historique de prix du API3 API3 sur une période mensuel.

Cap. Marché
$ 22.504M
Volume (24H)
$ 7.625M
En circulation
86,421,978

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2493 $ -0.0012 (-0.48%)
26/10/2026 00:00$ 0.2505 $ -0.0074 (-2.87%)
25/10/2026 00:00$ 0.2579 $ -0.0054 (-2.05%)
24/10/2026 00:00$ 0.2633 $ 0.002 (0.77%)
23/10/2026 00:00$ 0.2613 $ -0.0206 (-7.31%)
22/10/2026 00:00$ 0.2819 $ 0.0005 (0.18%)
21/10/2026 00:00$ 0.2814 $ 0.013 (4.84%)
20/10/2026 00:00$ 0.2684 $ 0.0034 (1.28%)
19/10/2026 00:00$ 0.265 $ -0.0104 (-3.78%)
18/10/2026 00:00$ 0.2754 $ -0.0142 (-4.90%)
17/10/2026 00:00$ 0.2896 $ -0.0034 (-1.16%)
16/10/2026 00:00$ 0.293 $ -0.0019 (-0.64%)
15/10/2026 00:00$ 0.2949 $ -0.0125 (-4.07%)
14/10/2026 00:00$ 0.3074 $ 0.0042 (1.39%)
13/10/2026 00:00$ 0.3032 $ -0.015 (-4.71%)
12/10/2026 00:00$ 0.3182 $ 0.0137 (4.50%)
11/10/2026 00:00$ 0.3045 $ -0.0149 (-4.66%)
10/10/2026 00:00$ 0.3194 $ 0.0277 (9.50%)
09/10/2026 00:00$ 0.2917 $ -0.0191 (-6.15%)
08/10/2026 00:00$ 0.3108 $ -0.034 (-9.86%)