Ark ARK Ark Prix: $ 0.16 0.88%
Ark ARK

Ark

Rang #210
Prix Ark (ARK)
$ 0.16 0.88%
Bas: $ 0.1564
Haut: $ 0.1658
EUR
0.143745
BTC
0.00000198
ETH
0.00006837

Ark (ARK) Historique de prix

Analyser le taux de change et l'historique de prix du Ark ARK sur une période mensuel.

Cap. Marché
$ 32.007M
Volume (24H)
$ 2.845M
En circulation
200,042,528

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1584 $ -0.0143 (-8.28%)
26/10/2026 00:00$ 0.1727 $ -0.0077 (-4.27%)
25/10/2026 00:00$ 0.1804 $ -0.0396 (-18.00%)
24/10/2026 00:00$ 0.22 $ 0.0448 (25.57%)
23/10/2026 00:00$ 0.1752 $ -0.0081 (-4.42%)
22/10/2026 00:00$ 0.1833 $ 0.0088 (5.04%)
21/10/2026 00:00$ 0.1745 $ 0.0003 (0.17%)
20/10/2026 00:00$ 0.1742 $ 0.0048 (2.83%)
19/10/2026 00:00$ 0.1694 $ -0.0043 (-2.48%)
18/10/2026 00:00$ 0.1737 $ -0.0059 (-3.29%)
17/10/2026 00:00$ 0.1796 $ -0.0026 (-1.43%)
16/10/2026 00:00$ 0.1822 $ 0.0009 (0.50%)
15/10/2026 00:00$ 0.1813 $ -0.0098 (-5.13%)
14/10/2026 00:00$ 0.1911 $ 0.0021 (1.11%)
13/10/2026 00:00$ 0.189 $ -0.0186 (-8.96%)
12/10/2026 00:00$ 0.2076 $ -0.0055 (-2.58%)
11/10/2026 00:00$ 0.2131 $ -0.001 (-0.47%)
10/10/2026 00:00$ 0.2141 $ -0.0103 (-4.59%)
09/10/2026 00:00$ 0.2244 $ 0.0102 (4.76%)
08/10/2026 00:00$ 0.2142 $ 0.0056 (2.68%)