ARPA Chain ARPA ARPA Chain Prix: $ 0.009856 0.75%
ARPA Chain ARPA

ARPA Chain

Rang #275
Prix ARPA Chain (ARPA)
$ 0.009856 0.75%
Bas: $ 0.009598
Haut: $ 0.009856
EUR
0.008854
BTC
0.00000012
ETH
0.00000419

ARPA Chain (ARPA) Historique de prix

Analyser le taux de change et l'historique de prix du ARPA Chain ARPA sur une période mensuel.

Cap. Marché
$ 14.977M
Volume (24H)
$ 3.585M
En circulation
1,519,586,598

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.009764 $ 0.00008099 (0.84%)
26/10/2026 00:00$ 0.009683 $ -0.000143 (-1.46%)
25/10/2026 00:00$ 0.009826 $ -0.000117 (-1.18%)
24/10/2026 00:00$ 0.009943 $ 0.0000-669 (-0.67%)
23/10/2026 00:00$ 0.01001 $ -0.000557 (-5.27%)
22/10/2026 00:00$ 0.010567 $ 0.000215 (2.08%)
21/10/2026 00:00$ 0.010352 $ 0.000409 (4.11%)
20/10/2026 00:00$ 0.009943 $ 0.0000-5 (-0.50%)
19/10/2026 00:00$ 0.009993 $ -0.000237 (-2.32%)
18/10/2026 00:00$ 0.01023 $ -0.000403 (-3.79%)
17/10/2026 00:00$ 0.010633 $ 0.0000-199 (-0.19%)
16/10/2026 00:00$ 0.010653 $ 0.0000-76 (-0.71%)
15/10/2026 00:00$ 0.010729 $ -0.000429 (-3.84%)
14/10/2026 00:00$ 0.011158 $ -0.000165 (-1.46%)
13/10/2026 00:00$ 0.011323 $ -0.00073 (-6.06%)
12/10/2026 00:00$ 0.012053 $ 0.00002699 (0.22%)
11/10/2026 00:00$ 0.012026 $ 0.000497 (4.31%)
10/10/2026 00:00$ 0.011529 $ 0.000254 (2.25%)
09/10/2026 00:00$ 0.011275 $ 0.000241 (2.18%)
08/10/2026 00:00$ 0.011034 $ -0.001014 (-8.42%)