AS Roma Fan Token ASR AS Roma Fan Token Prix: $ 0.755 1.07%
AS Roma Fan Token ASR

AS Roma Fan Token

Rang #335
Prix AS Roma Fan Token (ASR)
$ 0.755 1.07%
Bas: $ 0.732
Haut: $ 0.757
EUR
0.678237
BTC
0.00000934
ETH
0.000322

AS Roma Fan Token (ASR) Historique de prix

Analyser le taux de change et l'historique de prix du AS Roma Fan Token ASR sur une période mensuel.

Cap. Marché
$ 6.829M
Volume (24H)
$ 1.669M
En circulation
9,045,406

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.755 $ 0.009 (1.21%)
27/10/2026 00:00$ 0.746 $ 0.003 (0.40%)
26/10/2026 00:00$ 0.743 $ -0.017 (-2.24%)
25/10/2026 00:00$ 0.76 $ -0.005 (-0.65%)
24/10/2026 00:00$ 0.765 ?? (0.00%)
23/10/2026 00:00$ 0.765 $ -0.04 (-4.97%)
22/10/2026 00:00$ 0.805 $ 0.003 (0.37%)
21/10/2026 00:00$ 0.802 $ 0.004 (0.50%)
20/10/2026 00:00$ 0.798 $ -0.003 (-0.37%)
19/10/2026 00:00$ 0.801 $ -0.009 (-1.11%)
18/10/2026 00:00$ 0.81 $ -0.016 (-1.94%)
17/10/2026 00:00$ 0.826 $ -0.001 (-0.12%)
16/10/2026 00:00$ 0.827 $ -0.006 (-0.72%)
15/10/2026 00:00$ 0.833 $ -0.009 (-1.07%)
14/10/2026 00:00$ 0.842 $ 0.003 (0.36%)
13/10/2026 00:00$ 0.839 $ -0.033 (-3.78%)
12/10/2026 00:00$ 0.872 $ -0.001 (-0.11%)
11/10/2026 00:00$ 0.873 $ 0.006 (0.69%)
10/10/2026 00:00$ 0.867 $ 0.008 (0.93%)
09/10/2026 00:00$ 0.859 $ -0.036 (-4.02%)