Astar ASTR Astar Prix: $ 0.006285 -2.86%
Astar ASTR

Astar

Rang #163
Prix Astar (ASTR)
$ 0.006285 -2.86%
Bas: $ 0.006092
Haut: $ 0.006581
EUR
0.005646
BTC
0.00000007
ETH
0.00000267

Astar (ASTR) Historique de prix

Analyser le taux de change et l'historique de prix du Astar ASTR sur une période mensuel.

Cap. Marché
$ 55.252M
Volume (24H)
$ 1.270M
En circulation
8,791,049,418

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.006293 $ -0.000227 (-3.48%)
27/10/2026 00:00$ 0.00652 $ 0.000262 (4.19%)
26/10/2026 00:00$ 0.006258 $ 0.000103 (1.67%)
25/10/2026 00:00$ 0.006155 $ 0.000105 (1.74%)
24/10/2026 00:00$ 0.00605 $ 0.000137 (2.32%)
23/10/2026 00:00$ 0.005913 $ -0.000323 (-5.18%)
22/10/2026 00:00$ 0.006236 $ 0.000119 (1.95%)
21/10/2026 00:00$ 0.006117 $ 0.000176 (2.96%)
20/10/2026 00:00$ 0.005941 $ 0.000063 (1.07%)
19/10/2026 00:00$ 0.005878 $ -0.000167 (-2.76%)
18/10/2026 00:00$ 0.006045 $ -0.000244 (-3.88%)
17/10/2026 00:00$ 0.006289 $ -0.000112 (-1.75%)
16/10/2026 00:00$ 0.006401 $ 0.00007199 (1.14%)
15/10/2026 00:00$ 0.006329 $ -0.0002 (-3.06%)
14/10/2026 00:00$ 0.006529 $ 0.0000-13 (-0.20%)
13/10/2026 00:00$ 0.006542 $ -0.000524 (-7.42%)
12/10/2026 00:00$ 0.007066 $ 0.000078 (1.12%)
11/10/2026 00:00$ 0.006988 $ 0.00000-1 (-0.01%)
10/10/2026 00:00$ 0.006989 $ 0.000283 (4.22%)
09/10/2026 00:00$ 0.006706 $ -0.000289 (-4.13%)