Audius AUDIO Audius Prix: $ 0.01437 2.35%
Audius AUDIO

Audius

Rang #252
Prix Audius (AUDIO)
$ 0.01437 2.35%
Bas: $ 0.01388
Haut: $ 0.0144
EUR
0.012909
BTC
0.00000017
ETH
0.00000612

Audius (AUDIO) Historique de prix

Analyser le taux de change et l'historique de prix du Audius AUDIO sur une période mensuel.

Cap. Marché
$ 21.079M
Volume (24H)
$ 2.177M
En circulation
1,466,893,972

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.01439 $ 0.00041 (2.93%)
27/10/2026 00:00$ 0.01398 $ -0.00011 (-0.78%)
26/10/2026 00:00$ 0.01409 $ -0.00042 (-2.89%)
25/10/2026 00:00$ 0.01451 $ -0.00012 (-0.82%)
24/10/2026 00:00$ 0.01463 $ 0.0000-599 (-0.41%)
23/10/2026 00:00$ 0.01469 $ -0.00049 (-3.23%)
22/10/2026 00:00$ 0.01518 $ 0.0000-399 (-0.26%)
21/10/2026 00:00$ 0.01522 $ 0.00025 (1.67%)
20/10/2026 00:00$ 0.01497 $ 0.0000-699 (-0.47%)
19/10/2026 00:00$ 0.01504 $ -0.00031 (-2.02%)
18/10/2026 00:00$ 0.01535 $ -0.00053 (-3.34%)
17/10/2026 00:00$ 0.01588 $ 0.00028 (1.79%)
16/10/2026 00:00$ 0.0156 $ 0.0000-7 (-0.45%)
15/10/2026 00:00$ 0.01567 $ -0.00068 (-4.16%)
14/10/2026 00:00$ 0.01635 $ 0.0006 (3.81%)
13/10/2026 00:00$ 0.01575 $ -0.00088 (-5.29%)
12/10/2026 00:00$ 0.01663 $ 0.00012 (0.73%)
11/10/2026 00:00$ 0.01651 $ 0.0000-299 (-0.18%)
10/10/2026 00:00$ 0.01654 $ 0.0000-199 (-0.12%)
09/10/2026 00:00$ 0.01656 $ 0.00083 (5.28%)