Axie Infinity AXS Axie Infinity Prix: $ 0.955 1.06%
Axie Infinity AXS

Axie Infinity

Rang #99
Prix Axie Infinity (AXS)
$ 0.955 1.06%
Bas: $ 0.934
Haut: $ 0.962
EUR
0.85798
BTC
0.00001183
ETH
0.000408

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 167.696M
Volume (24H)
$ 10.190M
En circulation
175,597,600

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.954 $ 0.016 (1.71%)
26/10/2026 00:00$ 0.938 $ -0.023 (-2.39%)
25/10/2026 00:00$ 0.961 $ -0.029 (-2.93%)
24/10/2026 00:00$ 0.99 $ -0.005 (-0.50%)
23/10/2026 00:00$ 0.995 $ -0.063 (-5.95%)
22/10/2026 00:00$ 1.06 $ 0.013 (1.24%)
21/10/2026 00:00$ 1.05 $ 0.041 (4.08%)
20/10/2026 00:00$ 1.00 $ -0.006 (-0.59%)
19/10/2026 00:00$ 1.01 $ -0.027 (-2.60%)
18/10/2026 00:00$ 1.04 $ -0.023 (-2.17%)
17/10/2026 00:00$ 1.06 $ -0.003 (-0.28%)
16/10/2026 00:00$ 1.06 $ -0.018 (-1.67%)
15/10/2026 00:00$ 1.08 $ -0.061 (-5.34%)
14/10/2026 00:00$ 1.14 $ -0.026 (-2.23%)
13/10/2026 00:00$ 1.17 $ -0.092 (-7.30%)
12/10/2026 00:00$ 1.26 $ 0.017 (1.37%)
11/10/2026 00:00$ 1.24 $ 0.041 (3.41%)
10/10/2026 00:00$ 1.20 $ 0.047 (4.07%)
09/10/2026 00:00$ 1.16 $ -0.094 (-7.53%)
08/10/2026 00:00$ 1.25 $ 0.003 (0.24%)