Band Protocol BAND Band Protocol Prix: $ 0.209 4.03%
Band Protocol BAND

Band Protocol

Rang #196
Prix Band Protocol (BAND)
$ 0.209 4.03%
Trader Acheter
Bas: $ 0.1985
Haut: $ 0.211
EUR
0.187745
BTC
0.00000258
ETH
0.00008896

Band Protocol (BAND) Historique de prix

Analyser le taux de change et l'historique de prix du Band Protocol BAND sur une période mensuel.

Cap. Marché
$ 38.582M
Volume (24H)
$ 1.552M
En circulation
184,600,790

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2023 $ -0.0005 (-0.25%)
26/10/2026 00:00$ 0.2028 $ -0.0044 (-2.12%)
25/10/2026 00:00$ 0.2072 $ -0.0008 (-0.38%)
24/10/2026 00:00$ 0.208 $ 0.001 (0.48%)
23/10/2026 00:00$ 0.207 $ -0.014 (-6.33%)
22/10/2026 00:00$ 0.221 $ -0.0003 (-0.14%)
21/10/2026 00:00$ 0.2213 $ 0.0043 (1.98%)
20/10/2026 00:00$ 0.217 $ 0.0013 (0.60%)
19/10/2026 00:00$ 0.2157 $ -0.0116 (-5.10%)
18/10/2026 00:00$ 0.2273 $ -0.0096 (-4.05%)
17/10/2026 00:00$ 0.2369 $ -0.0024 (-1.00%)
16/10/2026 00:00$ 0.2393 $ 0.007 (3.01%)
15/10/2026 00:00$ 0.2323 $ -0.013 (-5.30%)
14/10/2026 00:00$ 0.2453 $ 0.0052 (2.17%)
13/10/2026 00:00$ 0.2401 $ -0.0144 (-5.66%)
12/10/2026 00:00$ 0.2545 $ 0.012 (4.95%)
11/10/2026 00:00$ 0.2425 $ 0.0052 (2.19%)
10/10/2026 00:00$ 0.2373 $ 0.0086 (3.76%)
09/10/2026 00:00$ 0.2287 $ 0.005 (2.24%)
08/10/2026 00:00$ 0.2237 $ -0.0186 (-7.68%)