Basic Attention Token BAT Basic Attention Token Prix: $ 0.1459 2.96%
Basic Attention Token BAT

Basic Attention Token

Rang #85
Prix Basic Attention Token (BAT)
$ 0.1459 2.96%
Trader Acheter
Bas: $ 0.1417
Haut: $ 0.1539
EUR
0.131078
BTC
0.0000018
ETH
0.00006234

Basic Attention Token (BAT) Historique de prix

Analyser le taux de change et l'historique de prix du Basic Attention Token BAT sur une période mensuel.

Cap. Marché
$ 218.226M
Volume (24H)
$ 22.531M
En circulation
1,495,724,657

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.152 $ 0.0006 (0.40%)
26/10/2026 00:00$ 0.1514 $ -0.007 (-4.42%)
25/10/2026 00:00$ 0.1584 $ -0.0098 (-5.83%)
24/10/2026 00:00$ 0.1682 $ -0.005 (-2.89%)
23/10/2026 00:00$ 0.1732 $ -0.0083 (-4.57%)
22/10/2026 00:00$ 0.1815 $ -0.0135 (-6.92%)
21/10/2026 00:00$ 0.195 $ 0.0021 (1.09%)
20/10/2026 00:00$ 0.1929 $ 0.0164 (9.29%)
19/10/2026 00:00$ 0.1765 $ -0.0029 (-1.62%)
18/10/2026 00:00$ 0.1794 $ -0.0174 (-8.84%)
17/10/2026 00:00$ 0.1968 $ -0.019 (-8.80%)
16/10/2026 00:00$ 0.2158 $ 0.0436 (25.32%)
15/10/2026 00:00$ 0.1722 $ -0.0258 (-13.03%)
14/10/2026 00:00$ 0.198 $ 0.044 (28.57%)
13/10/2026 00:00$ 0.154 $ -0.0062 (-3.87%)
12/10/2026 00:00$ 0.1602 $ 0.0184 (12.98%)
11/10/2026 00:00$ 0.1418 $ 0.0064 (4.73%)
10/10/2026 00:00$ 0.1354 $ 0.0328 (31.97%)
09/10/2026 00:00$ 0.1026 $ 0.0006 (0.59%)
08/10/2026 00:00$ 0.102 $ 0.0013 (1.29%)