Bitcoin Cash BCH Bitcoin Cash Prix: $ 289.02 4.08%
Bitcoin Cash BCH

Bitcoin Cash

Rang #20
Prix Bitcoin Cash (BCH)
$ 289.02 4.08%
Trader Acheter
Bas: $ 277.69
Haut: $ 293.83
EUR
259.66
BTC
0.003583
ETH
0.123486

Bitcoin Cash (BCH) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin Cash BCH sur une période mensuel.

Cap. Marché
$ 5.812B
Volume (24H)
$ 200.527M
En circulation
20,108,756

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 277.69 $ -1.40 (-0.50%)
26/10/2026 00:00$ 279.09 $ 1.63 (0.59%)
25/10/2026 00:00$ 277.46 $ -4.78 (-1.69%)
24/10/2026 00:00$ 282.24 $ 7.37 (2.68%)
23/10/2026 00:00$ 274.87 $ -12.82 (-4.46%)
22/10/2026 00:00$ 287.69 $ 10.26 (3.70%)
21/10/2026 00:00$ 277.43 $ -3.17 (-1.13%)
20/10/2026 00:00$ 280.60 $ 4.99 (1.81%)
19/10/2026 00:00$ 275.61 $ 0.57 (0.21%)
18/10/2026 00:00$ 275.04 $ -2.16 (-0.78%)
17/10/2026 00:00$ 277.20 $ -1.16 (-0.42%)
16/10/2026 00:00$ 278.36 $ 9.81 (3.65%)
15/10/2026 00:00$ 268.55 $ -5.82 (-2.12%)
14/10/2026 00:00$ 274.37 $ 8.07 (3.03%)
13/10/2026 00:00$ 266.30 $ -20.34 (-7.10%)
12/10/2026 00:00$ 286.64 $ 8.42 (3.03%)
11/10/2026 00:00$ 278.22 $ 1.51 (0.55%)
10/10/2026 00:00$ 276.71 $ 6.71 (2.49%)
09/10/2026 00:00$ 270.00 $ -29.78 (-9.93%)
08/10/2026 00:00$ 299.78 $ -12.40 (-3.97%)