Bella Protocol BEL Bella Protocol Prix: $ 0.1059 3.02%
Bella Protocol BEL

Bella Protocol

Rang #320
Prix Bella Protocol (BEL)
$ 0.1059 3.02%
Bas: $ 0.1023
Haut: $ 0.1068
EUR
0.095206
BTC
0.0000013
ETH
0.00004499

Bella Protocol (BEL) Historique de prix

Analyser le taux de change et l'historique de prix du Bella Protocol BEL sur une période mensuel.

Cap. Marché
$ 8.472M
Volume (24H)
$ 1.404M
En circulation
80,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.1057 $ 0.0022 (2.13%)
27/10/2026 00:00$ 0.1035 $ -0.0004 (-0.38%)
26/10/2026 00:00$ 0.1039 $ -0.0037 (-3.44%)
25/10/2026 00:00$ 0.1076 ?? (0.00%)
24/10/2026 00:00$ 0.1076 $ -0.0005 (-0.46%)
23/10/2026 00:00$ 0.1081 $ -0.0051 (-4.51%)
22/10/2026 00:00$ 0.1132 $ 0.0015 (1.34%)
21/10/2026 00:00$ 0.1117 $ 0.0023 (2.10%)
20/10/2026 00:00$ 0.1094 $ 0.0012 (1.11%)
19/10/2026 00:00$ 0.1082 $ -0.0023 (-2.08%)
18/10/2026 00:00$ 0.1105 $ -0.0038 (-3.32%)
17/10/2026 00:00$ 0.1143 $ -0.0015 (-1.30%)
16/10/2026 00:00$ 0.1158 $ 0.0011 (0.96%)
15/10/2026 00:00$ 0.1147 $ -0.0041 (-3.45%)
14/10/2026 00:00$ 0.1188 $ 0.0003 (0.25%)
13/10/2026 00:00$ 0.1185 $ -0.0092 (-7.20%)
12/10/2026 00:00$ 0.1277 $ 0.0014 (1.11%)
11/10/2026 00:00$ 0.1263 $ 0.003 (2.43%)
10/10/2026 00:00$ 0.1233 $ 0.0053 (4.49%)
09/10/2026 00:00$ 0.118 $ -0.0036 (-2.96%)