Biconomy BICO Biconomy Prix: $ 0.0157 5.58%
Biconomy BICO

Biconomy

Rang #270
Prix Biconomy (BICO)
$ 0.0157 5.58%
Bas: $ 0.01475
Haut: $ 0.0158
EUR
0.014115
BTC
0.00000019
ETH
0.00000666

Biconomy (BICO) Historique de prix

Analyser le taux de change et l'historique de prix du Biconomy BICO sur une période mensuel.

Cap. Marché
$ 15.700M
Volume (24H)
$ 2.218M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.01546 $ 0.00054 (3.62%)
27/10/2026 00:00$ 0.01492 $ 0.00001999 (0.13%)
26/10/2026 00:00$ 0.0149 $ -0.00058 (-3.75%)
25/10/2026 00:00$ 0.01548 $ 0.0000-299 (-0.19%)
24/10/2026 00:00$ 0.01551 $ -0.00039 (-2.45%)
23/10/2026 00:00$ 0.0159 $ -0.00106 (-6.25%)
22/10/2026 00:00$ 0.01696 $ 0.0002 (1.19%)
21/10/2026 00:00$ 0.01676 $ 0.0004 (2.44%)
20/10/2026 00:00$ 0.01636 $ 0.0000-8 (-0.49%)
19/10/2026 00:00$ 0.01644 $ -0.00024 (-1.44%)
18/10/2026 00:00$ 0.01668 $ -0.00071 (-4.08%)
17/10/2026 00:00$ 0.01739 $ 0.00015 (0.87%)
16/10/2026 00:00$ 0.01724 $ 0.00031 (1.83%)
15/10/2026 00:00$ 0.01693 $ -0.00047 (-2.70%)
14/10/2026 00:00$ 0.0174 $ 0.0000-2 (-0.11%)
13/10/2026 00:00$ 0.01742 $ -0.00133 (-7.09%)
12/10/2026 00:00$ 0.01875 $ -0.00059 (-3.05%)
11/10/2026 00:00$ 0.01934 $ -0.00025 (-1.28%)
10/10/2026 00:00$ 0.01959 $ -0.00042 (-2.10%)
09/10/2026 00:00$ 0.02001 $ -0.0002 (-0.99%)