Binance Coin BNB Binance Coin Prix: $ 746.16 0.65%
Binance Coin BNB

Binance Coin

Rang #5
Prix Binance Coin (BNB)
$ 746.16 0.65%
Trader Acheter
Bas: $ 734.09
Haut: $ 754.29
EUR
670.36
BTC
0.00925
ETH
0.318825

Binance Coin (BNB) Historique de prix

Analyser le taux de change et l'historique de prix du Binance Coin BNB sur une période mensuel.

Cap. Marché
$ 98.129B
Volume (24H)
$ 1.461B
En circulation
131,511,577

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 742.88 $ 4.09 (0.55%)
26/10/2026 00:00$ 738.79 $ -0.99 (-0.13%)
25/10/2026 00:00$ 739.78 $ -0.12 (-0.02%)
24/10/2026 00:00$ 739.90 $ 8.61 (1.18%)
23/10/2026 00:00$ 731.29 $ -14.87 (-1.99%)
22/10/2026 00:00$ 746.16 $ 4.62 (0.62%)
21/10/2026 00:00$ 741.54 $ 9.79 (1.34%)
20/10/2026 00:00$ 731.75 $ 8.16 (1.13%)
19/10/2026 00:00$ 723.59 $ 5.59 (0.78%)
18/10/2026 00:00$ 718.00 $ -3.77 (-0.52%)
17/10/2026 00:00$ 721.77 $ -7.78 (-1.07%)
16/10/2026 00:00$ 729.55 $ -0.72 (-0.10%)
15/10/2026 00:00$ 730.27 $ -11.45 (-1.54%)
14/10/2026 00:00$ 741.72 $ 8.92 (1.22%)
13/10/2026 00:00$ 732.80 $ -21.38 (-2.83%)
12/10/2026 00:00$ 754.18 $ 3.96 (0.53%)
11/10/2026 00:00$ 750.22 $ 7.80 (1.05%)
10/10/2026 00:00$ 742.42 $ 6.85 (0.93%)
09/10/2026 00:00$ 735.57 $ -36.76 (-4.76%)
08/10/2026 00:00$ 772.33 $ -7.38 (-0.95%)