Bitcoin SV BSV Bitcoin SV Prix: $ 17.41 1.18%
Bitcoin SV BSV

Bitcoin SV

Rang #533
Prix Bitcoin SV (BSV)
$ 17.41 1.18%
Bas: $ 17.14
Haut: $ 17.59
EUR
15.64
BTC
0.000216
ETH
0.007438

Bitcoin SV (BSV) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin SV BSV sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 6.353M
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 17.21 $ -0.0745 (-0.43%)
26/10/2026 00:00$ 17.28 $ 0.0946 (0.55%)
25/10/2026 00:00$ 17.19 $ -0.2234 (-1.28%)
24/10/2026 00:00$ 17.41 $ -0.1726 (-0.98%)
23/10/2026 00:00$ 17.58 $ -1.1776 (-6.28%)
22/10/2026 00:00$ 18.76 $ 0.7568 (4.20%)
21/10/2026 00:00$ 18.00 $ 0.3621 (2.05%)
20/10/2026 00:00$ 17.64 $ -0.4063 (-2.25%)
19/10/2026 00:00$ 18.05 $ -0.0469 (-0.26%)
18/10/2026 00:00$ 18.09 $ -0.6532 (-3.48%)
17/10/2026 00:00$ 18.75 $ 0.0029 (0.02%)
16/10/2026 00:00$ 18.74 $ 0.3394 (1.84%)
15/10/2026 00:00$ 18.40 $ -0.2401 (-1.29%)
14/10/2026 00:00$ 18.64 $ 0.0616 (0.33%)
13/10/2026 00:00$ 18.58 $ -0.8385 (-4.32%)
12/10/2026 00:00$ 19.42 $ 0.2679 (1.40%)
11/10/2026 00:00$ 19.15 $ 0.0485 (0.25%)
10/10/2026 00:00$ 19.10 $ 0.5806 (3.13%)
09/10/2026 00:00$ 18.52 $ -0.7962 (-4.12%)
08/10/2026 00:00$ 19.32 $ -0.8503 (-4.22%)