Bitcoin BTC Bitcoin Prix: $ 80,666.93 1.00%
Bitcoin BTC

Bitcoin

Rang #1
Prix Bitcoin (BTC)
$ 80,666.93 1.00%
Trader Acheter
Bas: $ 79,506.00
Haut: $ 80,836.01
EUR
72,471.82
BTC
1.00
ETH
34.47

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ 1.622T
Volume (24H)
$ 22.109B
En circulation
20,104,509

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 80,138.29 $ -9.02 (-0.01%)
26/10/2026 00:00$ 80,147.31 $ -762.69 (-0.94%)
25/10/2026 00:00$ 80,910.00 $ -271.28 (-0.33%)
24/10/2026 00:00$ 81,181.28 $ -234.01 (-0.29%)
23/10/2026 00:00$ 81,415.29 $ -2668.71 (-3.17%)
22/10/2026 00:00$ 84,084.00 $ 1,045.41 (1.26%)
21/10/2026 00:00$ 83,038.59 $ 1,088.58 (1.33%)
20/10/2026 00:00$ 81,950.01 $ -172.61 (-0.21%)
19/10/2026 00:00$ 82,122.62 $ 631.58 (0.78%)
18/10/2026 00:00$ 81,491.04 $ -126.56 (-0.16%)
17/10/2026 00:00$ 81,617.60 $ -631.18 (-0.77%)
16/10/2026 00:00$ 82,248.78 $ 600.05 (0.73%)
15/10/2026 00:00$ 81,648.73 $ -1513.27 (-1.82%)
14/10/2026 00:00$ 83,162.00 $ 1,281.71 (1.57%)
13/10/2026 00:00$ 81,880.29 $ -1884.07 (-2.25%)
12/10/2026 00:00$ 83,764.36 $ 776.01 (0.94%)
11/10/2026 00:00$ 82,988.35 $ 367.67 (0.45%)
10/10/2026 00:00$ 82,620.68 $ 916.68 (1.12%)
09/10/2026 00:00$ 81,704.00 $ -1586.00 (-1.90%)
08/10/2026 00:00$ 83,290.00 $ -2287.47 (-2.67%)