Coin98 C98 Coin98 Prix: $ 0.01445 1.40%
Coin98 C98

Coin98

Rang #279
Prix Coin98 (C98)
$ 0.01445 1.40%
Bas: $ 0.01403
Haut: $ 0.01459
EUR
0.012986
BTC
0.00000017
ETH
0.00000612

Coin98 (C98) Historique de prix

Analyser le taux de change et l'historique de prix du Coin98 C98 sur une période mensuel.

Cap. Marché
$ 14.450M
Volume (24H)
$ 8.105M
En circulation
999,998,844

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.0144 $ 0.00002999 (0.21%)
27/10/2026 00:00$ 0.01437 $ 0.00012 (0.84%)
26/10/2026 00:00$ 0.01425 $ -0.0003 (-2.06%)
25/10/2026 00:00$ 0.01455 $ 0.0000-5 (-0.34%)
24/10/2026 00:00$ 0.0146 $ -0.00033 (-2.21%)
23/10/2026 00:00$ 0.01493 $ -0.00089 (-5.63%)
22/10/2026 00:00$ 0.01582 $ 0.00017 (1.09%)
21/10/2026 00:00$ 0.01565 $ 0.00093 (6.32%)
20/10/2026 00:00$ 0.01472 $ -0.00015 (-1.01%)
19/10/2026 00:00$ 0.01487 $ -0.00036 (-2.36%)
18/10/2026 00:00$ 0.01523 $ -0.00057 (-3.61%)
17/10/2026 00:00$ 0.0158 $ -0.0003 (-1.86%)
16/10/2026 00:00$ 0.0161 $ -0.00036 (-2.19%)
15/10/2026 00:00$ 0.01646 $ -0.00076 (-4.41%)
14/10/2026 00:00$ 0.01722 $ -0.00027 (-1.54%)
13/10/2026 00:00$ 0.01749 $ -0.00097 (-5.25%)
12/10/2026 00:00$ 0.01846 $ 0.0005 (2.78%)
11/10/2026 00:00$ 0.01796 $ 0.0000-299 (-0.17%)
10/10/2026 00:00$ 0.01799 $ 0.00262 (17.05%)
09/10/2026 00:00$ 0.01537 $ -0.00182 (-10.59%)