PancakeSwap CAKE PancakeSwap Prix: $ 2.075 -2.40%
PancakeSwap CAKE

PancakeSwap

Rang #53
Prix PancakeSwap (CAKE)
$ 2.075 -2.40%
Bas: $ 2.039
Haut: $ 2.166
EUR
1.8642
BTC
0.00002571
ETH
0.000887

PancakeSwap (CAKE) Historique de prix

Analyser le taux de change et l'historique de prix du PancakeSwap CAKE sur une période mensuel.

Cap. Marché
$ 676.428M
Volume (24H)
$ 43.275M
En circulation
325,989,366

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 2.12 $ 0.055 (2.66%)
26/10/2026 00:00$ 2.07 $ -0.011 (-0.53%)
25/10/2026 00:00$ 2.08 $ -0.055 (-2.58%)
24/10/2026 00:00$ 2.13 $ 0.006 (0.28%)
23/10/2026 00:00$ 2.13 $ -0.107 (-4.79%)
22/10/2026 00:00$ 2.24 $ 0.009 (0.40%)
21/10/2026 00:00$ 2.23 $ 0.03 (1.37%)
20/10/2026 00:00$ 2.20 $ 0.006 (0.27%)
19/10/2026 00:00$ 2.19 ?? (0.00%)
18/10/2026 00:00$ 2.19 $ 0.005 (0.23%)
17/10/2026 00:00$ 2.19 $ -0.029 (-1.31%)
16/10/2026 00:00$ 2.21 $ -0.027 (-1.20%)
15/10/2026 00:00$ 2.24 $ -0.063 (-2.73%)
14/10/2026 00:00$ 2.30 $ 0.044 (1.95%)
13/10/2026 00:00$ 2.26 $ -0.107 (-4.52%)
12/10/2026 00:00$ 2.37 $ 0.099 (4.37%)
11/10/2026 00:00$ 2.27 $ 0.071 (3.23%)
10/10/2026 00:00$ 2.20 $ 0.046 (2.14%)
09/10/2026 00:00$ 2.15 $ -0.102 (-4.53%)
08/10/2026 00:00$ 2.25 $ -0.137 (-5.73%)