Celer Network CELR Celer Network Prix: $ 0.00245 1.96%
Celer Network CELR

Celer Network

Rang #256
Prix Celer Network (CELR)
$ 0.00245 1.96%
Bas: $ 0.002347
Haut: $ 0.002484
EUR
0.002201
BTC
0.00000003
ETH
0.00000104

Celer Network (CELR) Historique de prix

Analyser le taux de change et l'historique de prix du Celer Network CELR sur une période mensuel.

Cap. Marché
$ 19.153M
Volume (24H)
$ 1.503M
En circulation
7,817,424,107

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.002411 $ 0.00000-7 (-0.29%)
26/10/2026 00:00$ 0.002418 $ 0.0000-55 (-2.22%)
25/10/2026 00:00$ 0.002473 $ 0.0000-1 (-0.40%)
24/10/2026 00:00$ 0.002483 $ 0.0000-22 (-0.88%)
23/10/2026 00:00$ 0.002505 $ -0.000152 (-5.72%)
22/10/2026 00:00$ 0.002657 $ 0.000026 (0.99%)
21/10/2026 00:00$ 0.002631 $ 0.000089 (3.50%)
20/10/2026 00:00$ 0.002542 $ 0.000023 (0.91%)
19/10/2026 00:00$ 0.002519 $ -0.000118 (-4.47%)
18/10/2026 00:00$ 0.002637 $ 0.0000-83 (-3.05%)
17/10/2026 00:00$ 0.00272 $ 0.0000-34 (-1.23%)
16/10/2026 00:00$ 0.002754 $ -0.00018 (-6.13%)
15/10/2026 00:00$ 0.002934 $ 0.0000-88 (-2.91%)
14/10/2026 00:00$ 0.003022 $ 0.00000-8 (-0.26%)
13/10/2026 00:00$ 0.00303 $ 0.0000-7 (-2.26%)
12/10/2026 00:00$ 0.0031 $ 0.0000-63 (-1.99%)
11/10/2026 00:00$ 0.003163 $ 0.000069 (2.23%)
10/10/2026 00:00$ 0.003094 $ 0.000138 (4.67%)
09/10/2026 00:00$ 0.002956 $ 0.0000-44 (-1.47%)
08/10/2026 00:00$ 0.003 $ 0.0000-79 (-2.57%)