Centrifuge CFG Centrifuge Prix: $ 0.1127 11.03%
Centrifuge CFG

Centrifuge

Rang #152
Prix Centrifuge (CFG)
$ 0.1127 11.03%
Bas: $ 0.0995
Haut: $ 0.1134
EUR
0.101251
BTC
0.00000139
ETH
0.00004815

Centrifuge (CFG) Historique de prix

Analyser le taux de change et l'historique de prix du Centrifuge CFG sur une période mensuel.

Cap. Marché
$ 65.045M
Volume (24H)
$ 12.327M
En circulation
577,152,095

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1021 $ 0.0008 (0.79%)
26/10/2026 00:00$ 0.1013 $ -0.004 (-3.80%)
25/10/2026 00:00$ 0.1053 $ -0.0036 (-3.31%)
24/10/2026 00:00$ 0.1089 $ -0.0024 (-2.16%)
23/10/2026 00:00$ 0.1113 $ -0.0112 (-9.14%)
22/10/2026 00:00$ 0.1225 $ 0.001 (0.82%)
21/10/2026 00:00$ 0.1215 $ 0.0019 (1.59%)
20/10/2026 00:00$ 0.1196 ?? (0.00%)
19/10/2026 00:00$ 0.1196 $ -0.0033 (-2.69%)
18/10/2026 00:00$ 0.1229 $ -0.0055 (-4.28%)
17/10/2026 00:00$ 0.1284 $ -0.0027 (-2.06%)
16/10/2026 00:00$ 0.1311 $ -0.007 (-5.07%)
15/10/2026 00:00$ 0.1381 $ 0.0051 (3.83%)
14/10/2026 00:00$ 0.133 ?? (0.00%)
13/10/2026 00:00$ 0.133 $ -0.0099 (-6.93%)
12/10/2026 00:00$ 0.1429 $ -0.0008 (-0.56%)
11/10/2026 00:00$ 0.1437 $ 0.0026 (1.84%)
10/10/2026 00:00$ 0.1411 $ 0.0088 (6.65%)
09/10/2026 00:00$ 0.1323 $ -0.009 (-6.37%)
08/10/2026 00:00$ 0.1413 $ -0.0065 (-4.40%)