Conflux Network CFX Conflux Network Prix: $ 0.04781 0.02%
Conflux Network CFX

Conflux Network

Rang #77
Prix Conflux Network (CFX)
$ 0.04781 0.02%
Bas: $ 0.04696
Haut: $ 0.0484
EUR
0.042953
BTC
0.00000059
ETH
0.00002042

Conflux Network (CFX) Historique de prix

Analyser le taux de change et l'historique de prix du Conflux Network CFX sur une période mensuel.

Cap. Marché
$ 251.035M
Volume (24H)
$ 6.661M
En circulation
5,250,688,120

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.04834 $ 0.00136 (2.89%)
26/10/2026 00:00$ 0.04698 $ -0.0015 (-3.09%)
25/10/2026 00:00$ 0.04848 $ -0.00254 (-4.98%)
24/10/2026 00:00$ 0.05102 $ -0.0005 (-0.97%)
23/10/2026 00:00$ 0.05152 $ -0.0034 (-6.19%)
22/10/2026 00:00$ 0.05492 $ 0.0000-1 (-0.02%)
21/10/2026 00:00$ 0.05493 $ 0.00252 (4.81%)
20/10/2026 00:00$ 0.05241 $ -0.00049 (-0.93%)
19/10/2026 00:00$ 0.0529 $ -0.0008 (-1.49%)
18/10/2026 00:00$ 0.0537 $ -0.00196 (-3.52%)
17/10/2026 00:00$ 0.05566 $ -0.00037 (-0.66%)
16/10/2026 00:00$ 0.05603 $ -0.00055 (-0.97%)
15/10/2026 00:00$ 0.05658 $ -0.0009 (-1.57%)
14/10/2026 00:00$ 0.05748 $ 0.00025 (0.44%)
13/10/2026 00:00$ 0.05723 $ -0.01002 (-14.90%)
12/10/2026 00:00$ 0.06725 $ 0.0054 (8.73%)
11/10/2026 00:00$ 0.06185 $ 0.01106 (21.78%)
10/10/2026 00:00$ 0.05079 $ 0.00091 (1.82%)
09/10/2026 00:00$ 0.04988 $ -0.00189 (-3.65%)
08/10/2026 00:00$ 0.05177 $ -0.0026 (-4.78%)