Chromia CHR Chromia Prix: $ 0.01778 6.47%
Chromia CHR

Chromia

Rang #263
Prix Chromia (CHR)
$ 0.01778 6.47%
Bas: $ 0.01661
Haut: $ 0.01825
EUR
0.015972
BTC
0.00000021
ETH
0.00000756

Chromia (CHR) Historique de prix

Analyser le taux de change et l'historique de prix du Chromia CHR sur une période mensuel.

Cap. Marché
$ 17.390M
Volume (24H)
$ 1.671M
En circulation
978,064,789

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01688 $ -0.00013 (-0.76%)
26/10/2026 00:00$ 0.01701 $ -0.00061 (-3.46%)
25/10/2026 00:00$ 0.01762 $ -0.00041 (-2.27%)
24/10/2026 00:00$ 0.01803 ?? (0.00%)
23/10/2026 00:00$ 0.01803 $ -0.0014 (-7.21%)
22/10/2026 00:00$ 0.01943 $ 0.00018 (0.94%)
21/10/2026 00:00$ 0.01925 $ 0.00093 (5.08%)
20/10/2026 00:00$ 0.01832 ?? (0.00%)
19/10/2026 00:00$ 0.01832 $ -0.00077 (-4.03%)
18/10/2026 00:00$ 0.01909 $ -0.00092 (-4.60%)
17/10/2026 00:00$ 0.02001 $ -0.00024 (-1.19%)
16/10/2026 00:00$ 0.02025 $ 0.00014 (0.70%)
15/10/2026 00:00$ 0.02011 $ -0.0012 (-5.63%)
14/10/2026 00:00$ 0.02131 $ -0.00011 (-0.51%)
13/10/2026 00:00$ 0.02142 $ -0.0021 (-8.93%)
12/10/2026 00:00$ 0.02352 $ 0.00043 (1.86%)
11/10/2026 00:00$ 0.02309 $ -0.00019 (-0.82%)
10/10/2026 00:00$ 0.02328 $ 0.00278 (13.56%)
09/10/2026 00:00$ 0.0205 $ -0.00147 (-6.69%)
08/10/2026 00:00$ 0.02197 $ -0.00092 (-4.02%)