Chiliz CHZ Chiliz Prix: $ 0.01289 0.78%
Chiliz CHZ

Chiliz

Rang #111
Prix Chiliz (CHZ)
$ 0.01289 0.78%
Bas: $ 0.01263
Haut: $ 0.013
EUR
0.01158
BTC
0.00000015
ETH
0.0000055

Chiliz (CHZ) Historique de prix

Analyser le taux de change et l'historique de prix du Chiliz CHZ sur une période mensuel.

Cap. Marché
$ 136.420M
Volume (24H)
$ 11.214M
En circulation
10,583,409,502

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01287 $ 0.00001999 (0.16%)
26/10/2026 00:00$ 0.01285 $ -0.00018 (-1.38%)
25/10/2026 00:00$ 0.01303 $ -0.00027 (-2.03%)
24/10/2026 00:00$ 0.0133 $ 0.00005999 (0.45%)
23/10/2026 00:00$ 0.01324 $ -0.00083 (-5.90%)
22/10/2026 00:00$ 0.01407 $ 0.0002 (1.44%)
21/10/2026 00:00$ 0.01387 $ 0.00012 (0.87%)
20/10/2026 00:00$ 0.01375 $ 0.0000-4 (-0.29%)
19/10/2026 00:00$ 0.01379 $ -0.00019 (-1.36%)
18/10/2026 00:00$ 0.01398 $ -0.00061 (-4.18%)
17/10/2026 00:00$ 0.01459 $ 0.00055 (3.92%)
16/10/2026 00:00$ 0.01404 $ -0.00011 (-0.78%)
15/10/2026 00:00$ 0.01415 $ -0.00051 (-3.48%)
14/10/2026 00:00$ 0.01466 $ 0.00001999 (0.14%)
13/10/2026 00:00$ 0.01464 $ -0.00115 (-7.28%)
12/10/2026 00:00$ 0.01579 $ 0.00031 (2.00%)
11/10/2026 00:00$ 0.01548 $ -0.00011 (-0.71%)
10/10/2026 00:00$ 0.01559 $ 0.0007 (4.70%)
09/10/2026 00:00$ 0.01489 $ -0.00086 (-5.46%)
08/10/2026 00:00$ 0.01575 $ -0.00083 (-5.01%)