Nervos Network CKB Nervos Network Prix: $ 0.001386 0.07%
Nervos Network CKB

Nervos Network

Rang #147
Prix Nervos Network (CKB)
$ 0.001386 0.07%
Bas: $ 0.001356
Haut: $ 0.001522
EUR
0.001245
BTC
0.00000001
ETH
0.00000059

Nervos Network (CKB) Historique de prix

Analyser le taux de change et l'historique de prix du Nervos Network CKB sur une période mensuel.

Cap. Marché
$ 69.005M
Volume (24H)
$ 1.600M
En circulation
49,787,118,773

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.001521 $ 0.000136 (9.82%)
27/10/2026 00:00$ 0.001385 $ 0.00000-6 (-0.43%)
26/10/2026 00:00$ 0.001391 $ 0.0000-42 (-2.93%)
25/10/2026 00:00$ 0.001433 $ 0.0000-43 (-2.91%)
24/10/2026 00:00$ 0.001476 $ 0.0000-25 (-1.67%)
23/10/2026 00:00$ 0.001501 $ -0.000103 (-6.42%)
22/10/2026 00:00$ 0.001604 $ 0.000112 (7.51%)
21/10/2026 00:00$ 0.001492 $ 0.000029 (1.98%)
20/10/2026 00:00$ 0.001463 $ 0.0000-38 (-2.53%)
19/10/2026 00:00$ 0.001501 $ 0.0000-18 (-1.18%)
18/10/2026 00:00$ 0.001519 $ 0.0000-16 (-1.04%)
17/10/2026 00:00$ 0.001535 $ 0.00000-4 (-0.26%)
16/10/2026 00:00$ 0.001539 $ 0.0000-76 (-4.71%)
15/10/2026 00:00$ 0.001615 $ 0.000033 (2.09%)
14/10/2026 00:00$ 0.001582 $ 0.000106 (7.18%)
13/10/2026 00:00$ 0.001476 $ -0.000454 (-23.52%)
12/10/2026 00:00$ 0.00193 $ 0.000603 (45.44%)
11/10/2026 00:00$ 0.001327 $ 0.000016 (1.22%)
10/10/2026 00:00$ 0.001311 $ 0.000067 (5.39%)
09/10/2026 00:00$ 0.001244 $ 0.0000-55 (-4.23%)