Compound COMP Compound Prix: $ 21.41 -1.70%
Compound COMP

Compound

Rang #86
Prix Compound (COMP)
$ 21.41 -1.70%
Trader Acheter
Bas: $ 21.21
Haut: $ 22.44
EUR
19.23
BTC
0.000264
ETH
0.009097

Compound (COMP) Historique de prix

Analyser le taux de change et l'historique de prix du Compound COMP sur une période mensuel.

Cap. Marché
$ 214.100M
Volume (24H)
$ 18.041M
En circulation
10,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 22.28 $ 1.25 (5.94%)
26/10/2026 00:00$ 21.03 $ -2.82 (-11.82%)
25/10/2026 00:00$ 23.85 $ -0.23 (-0.96%)
24/10/2026 00:00$ 24.08 $ -0.38 (-1.55%)
23/10/2026 00:00$ 24.46 $ -1.34 (-5.19%)
22/10/2026 00:00$ 25.80 $ -0.18 (-0.69%)
21/10/2026 00:00$ 25.98 $ 4.32 (19.94%)
20/10/2026 00:00$ 21.66 $ 0.34 (1.59%)
19/10/2026 00:00$ 21.32 $ -0.13 (-0.61%)
18/10/2026 00:00$ 21.45 $ -0.82 (-3.68%)
17/10/2026 00:00$ 22.27 $ -0.04 (-0.18%)
16/10/2026 00:00$ 22.31 $ -0.44 (-1.93%)
15/10/2026 00:00$ 22.75 $ -0.17 (-0.74%)
14/10/2026 00:00$ 22.92 $ -0.49 (-2.09%)
13/10/2026 00:00$ 23.41 $ -1.40 (-5.64%)
12/10/2026 00:00$ 24.81 $ -0.02 (-0.08%)
11/10/2026 00:00$ 24.83 $ 0.60 (2.48%)
10/10/2026 00:00$ 24.23 $ 1.02 (4.39%)
09/10/2026 00:00$ 23.21 $ -0.05 (-0.21%)
08/10/2026 00:00$ 23.26 $ -1.09 (-4.48%)