COTI COTI COTI Prix: $ 0.0105 0.67%
COTI COTI

COTI

Rang #211
Prix COTI (COTI)
$ 0.0105 0.67%
Bas: $ 0.01002
Haut: $ 0.01058
EUR
0.009432
BTC
0.00000012
ETH
0.00000446

COTI (COTI) Historique de prix

Analyser le taux de change et l'historique de prix du COTI COTI sur une période mensuel.

Cap. Marché
$ 31.770M
Volume (24H)
$ 4.588M
En circulation
3,025,720,033

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01038 $ 0.0000-4 (-0.38%)
26/10/2026 00:00$ 0.01042 $ -0.0002 (-1.88%)
25/10/2026 00:00$ 0.01062 $ -0.00038 (-3.45%)
24/10/2026 00:00$ 0.011 $ 0.00022 (2.04%)
23/10/2026 00:00$ 0.01078 $ -0.00041 (-3.66%)
22/10/2026 00:00$ 0.01119 $ 0.0000-4 (-0.36%)
21/10/2026 00:00$ 0.01123 $ 0.00042 (3.89%)
20/10/2026 00:00$ 0.01081 $ 0.00007 (0.65%)
19/10/2026 00:00$ 0.01074 $ -0.00026 (-2.36%)
18/10/2026 00:00$ 0.011 $ -0.00046 (-4.01%)
17/10/2026 00:00$ 0.01146 $ 0.00015 (1.33%)
16/10/2026 00:00$ 0.01131 $ -0.00033 (-2.84%)
15/10/2026 00:00$ 0.01164 $ -0.00061 (-4.98%)
14/10/2026 00:00$ 0.01225 $ -0.00022 (-1.76%)
13/10/2026 00:00$ 0.01247 $ -0.0011 (-8.11%)
12/10/2026 00:00$ 0.01357 $ 0.00048 (3.67%)
11/10/2026 00:00$ 0.01309 $ 0.00031 (2.43%)
10/10/2026 00:00$ 0.01278 $ -0.00014 (-1.08%)
09/10/2026 00:00$ 0.01292 $ -0.00029 (-2.20%)
08/10/2026 00:00$ 0.01321 $ -0.00031 (-2.29%)