Cronos CRO Cronos Prix: $ 0.05313 -0.15%
Cronos CRO

Cronos

Rang #27
Prix Cronos (CRO)
$ 0.05313 -0.15%
Bas: $ 0.05214
Haut: $ 0.05363
EUR
0.047729
BTC
0.00000065
ETH
0.0000227

Cronos (CRO) Historique de prix

Analyser le taux de change et l'historique de prix du Cronos CRO sur une période mensuel.

Cap. Marché
$ 2.696B
Volume (24H)
$ 4.381M
En circulation
50,743,708,193

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.05344 $ -0.00083 (-1.53%)
26/10/2026 00:00$ 0.05427 $ -0.0014 (-2.51%)
25/10/2026 00:00$ 0.05567 $ -0.00015 (-0.27%)
24/10/2026 00:00$ 0.05582 $ -0.00036 (-0.64%)
23/10/2026 00:00$ 0.05618 $ -0.00206 (-3.54%)
22/10/2026 00:00$ 0.05824 $ 0.00048 (0.83%)
21/10/2026 00:00$ 0.05776 $ 0.00029 (0.50%)
20/10/2026 00:00$ 0.05747 $ 0.00081 (1.43%)
19/10/2026 00:00$ 0.05666 $ -0.00033 (-0.58%)
18/10/2026 00:00$ 0.05699 $ -0.00112 (-1.93%)
17/10/2026 00:00$ 0.05811 $ 0.00001999 (0.03%)
16/10/2026 00:00$ 0.05809 $ 0.00006 (0.10%)
15/10/2026 00:00$ 0.05803 $ -0.0012 (-2.03%)
14/10/2026 00:00$ 0.05923 $ 0.00061 (1.04%)
13/10/2026 00:00$ 0.05862 $ -0.00216 (-3.55%)
12/10/2026 00:00$ 0.06078 $ 0.00014 (0.23%)
11/10/2026 00:00$ 0.06064 $ -0.0011 (-1.78%)
10/10/2026 00:00$ 0.06174 $ 0.00136 (2.25%)
09/10/2026 00:00$ 0.06038 $ -0.00282 (-4.46%)
08/10/2026 00:00$ 0.0632 $ -0.00323 (-4.86%)