Curve DAO Token CRV Curve DAO Token Prix: $ 0.3363 -1.32%
Curve DAO Token CRV

Curve DAO Token

Rang #58
Prix Curve DAO Token (CRV)
$ 0.3363 -1.32%
Bas: $ 0.3309
Haut: $ 0.3438
EUR
0.302135
BTC
0.00000416
ETH
0.000144

Curve DAO Token (CRV) Historique de prix

Analyser le taux de change et l'historique de prix du Curve DAO Token CRV sur une période mensuel.

Cap. Marché
$ 531.663M
Volume (24H)
$ 31.625M
En circulation
1,580,917,951

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.3425 $ -0.002 (-0.58%)
26/10/2026 00:00$ 0.3445 $ -0.0078 (-2.21%)
25/10/2026 00:00$ 0.3523 $ -0.0037 (-1.04%)
24/10/2026 00:00$ 0.356 $ -0.0077 (-2.12%)
23/10/2026 00:00$ 0.3637 $ -0.0377 (-9.39%)
22/10/2026 00:00$ 0.4014 $ 0.0097 (2.48%)
21/10/2026 00:00$ 0.3917 $ 0.0243 (6.61%)
20/10/2026 00:00$ 0.3674 $ 0.0132 (3.73%)
19/10/2026 00:00$ 0.3542 $ 0.0072 (2.07%)
18/10/2026 00:00$ 0.347 $ -0.006 (-1.70%)
17/10/2026 00:00$ 0.353 $ -0.0019 (-0.54%)
16/10/2026 00:00$ 0.3549 $ 0.0245 (7.42%)
15/10/2026 00:00$ 0.3304 $ -0.0092 (-2.71%)
14/10/2026 00:00$ 0.3396 $ -0.0101 (-2.89%)
13/10/2026 00:00$ 0.3497 $ -0.0224 (-6.02%)
12/10/2026 00:00$ 0.3721 $ 0.0152 (4.26%)
11/10/2026 00:00$ 0.3569 $ -0.0031 (-0.86%)
10/10/2026 00:00$ 0.36 $ 0.0242 (7.21%)
09/10/2026 00:00$ 0.3358 $ -0.0459 (-12.03%)
08/10/2026 00:00$ 0.3817 $ 0.0211 (5.85%)