Casper CSPR Casper Prix: $ 0.002029 -1.65%
Casper CSPR

Casper

Rang #203
Prix Casper (CSPR)
$ 0.002029 -1.65%
Bas: $ 0.001947
Haut: $ 0.002074
EUR
0.001823
BTC
0.00000002
ETH
0.00000086

Casper (CSPR) Historique de prix

Analyser le taux de change et l'historique de prix du Casper CSPR sur une période mensuel.

Cap. Marché
$ 35.299M
Volume (24H)
$ 2.062M
En circulation
17,397,174,294

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.002063 $ 0.0000-59 (-2.78%)
26/10/2026 00:00$ 0.002122 $ 0.0000-5 (-2.30%)
25/10/2026 00:00$ 0.002172 $ 0.000028 (1.31%)
24/10/2026 00:00$ 0.002144 $ 0.000013 (0.61%)
23/10/2026 00:00$ 0.002131 $ -0.000129 (-5.71%)
22/10/2026 00:00$ 0.00226 $ 0.000022 (0.98%)
21/10/2026 00:00$ 0.002238 $ 0.000051 (2.33%)
20/10/2026 00:00$ 0.002187 $ -0.000138 (-5.94%)
19/10/2026 00:00$ 0.002325 $ 0.000026 (1.13%)
18/10/2026 00:00$ 0.002299 $ 0.00000699 (0.31%)
17/10/2026 00:00$ 0.002292 $ 0.0000-18 (-0.78%)
16/10/2026 00:00$ 0.00231 $ -0.00011 (-4.55%)
15/10/2026 00:00$ 0.00242 $ 0.0000-86 (-3.43%)
14/10/2026 00:00$ 0.002506 $ 0.000001 (0.04%)
13/10/2026 00:00$ 0.002505 $ 0.0000-11 (-0.44%)
12/10/2026 00:00$ 0.002516 $ 0.00006 (2.44%)
11/10/2026 00:00$ 0.002456 $ 0.00007 (2.93%)
10/10/2026 00:00$ 0.002386 $ 0.000043 (1.84%)
09/10/2026 00:00$ 0.002343 $ -0.000166 (-6.62%)
08/10/2026 00:00$ 0.002509 ?? (0.00%)