Creditcoin CTC Creditcoin Prix: $ 0.10017 7.49%
Creditcoin CTC

Creditcoin

Rang #162
Prix Creditcoin (CTC)
$ 0.10017 7.49%
Bas: $ 0.0924
Haut: $ 0.10519
EUR
0.089978
BTC
0.00000123
ETH
0.00004259

Creditcoin (CTC) Historique de prix

Analyser le taux de change et l'historique de prix du Creditcoin CTC sur une période mensuel.

Cap. Marché
$ 55.050M
Volume (24H)
$ 7.346M
En circulation
549,564,264

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.09337 $ 0.00424 (4.76%)
26/10/2026 00:00$ 0.08913 $ 0.00017 (0.19%)
25/10/2026 00:00$ 0.08896 $ -0.00209 (-2.30%)
24/10/2026 00:00$ 0.09105 $ 0.00244 (2.75%)
23/10/2026 00:00$ 0.08861 $ -0.00452 (-4.85%)
22/10/2026 00:00$ 0.09313 $ 0.00291 (3.23%)
21/10/2026 00:00$ 0.09022 $ 0.00206 (2.34%)
20/10/2026 00:00$ 0.08816 $ -0.00082 (-0.92%)
19/10/2026 00:00$ 0.08898 $ -0.00225 (-2.47%)
18/10/2026 00:00$ 0.09123 $ -0.00396 (-4.16%)
17/10/2026 00:00$ 0.09519 $ -0.0017 (-1.75%)
16/10/2026 00:00$ 0.09689 $ 0.00146 (1.53%)
15/10/2026 00:00$ 0.09543 $ -0.00305 (-3.10%)
14/10/2026 00:00$ 0.09848 $ -0.00178 (-1.78%)
13/10/2026 00:00$ 0.10026 $ 0.0003 (0.30%)
12/10/2026 00:00$ 0.09996 $ -0.00539 (-5.12%)
11/10/2026 00:00$ 0.10535 $ 0.00044 (0.42%)
10/10/2026 00:00$ 0.10491 $ -0.00117 (-1.10%)
09/10/2026 00:00$ 0.10608 $ -0.00403 (-3.66%)
08/10/2026 00:00$ 0.11011 $ -0.00693 (-5.92%)