CertiK CTK CertiK Prix: $ 0.0936 -3.21%
CertiK CTK

CertiK

Rang #325
Prix CertiK (CTK)
$ 0.0936 -3.21%
Bas: $ 0.0908
Haut: $ 0.0969
EUR
0.084083
BTC
0.00000115
ETH
0.0000399

CertiK (CTK) Historique de prix

Analyser le taux de change et l'historique de prix du CertiK CTK sur une période mensuel.

Cap. Marché
$ 7.540M
Volume (24H)
$ 1.180M
En circulation
80,555,447

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.0937 $ -0.0021 (-2.19%)
27/10/2026 00:00$ 0.0958 $ -0.0028 (-2.84%)
26/10/2026 00:00$ 0.0986 $ -0.0096 (-8.87%)
25/10/2026 00:00$ 0.1082 $ -0.0052 (-4.59%)
24/10/2026 00:00$ 0.1134 $ 0.0019 (1.70%)
23/10/2026 00:00$ 0.1115 $ -0.0071 (-5.99%)
22/10/2026 00:00$ 0.1186 $ 0.0023 (1.98%)
21/10/2026 00:00$ 0.1163 $ 0.0032 (2.83%)
20/10/2026 00:00$ 0.1131 $ 0.0000-999 (-0.09%)
19/10/2026 00:00$ 0.1132 $ -0.0023 (-1.99%)
18/10/2026 00:00$ 0.1155 $ -0.0061 (-5.02%)
17/10/2026 00:00$ 0.1216 $ 0.0031 (2.62%)
16/10/2026 00:00$ 0.1185 $ -0.0047 (-3.81%)
15/10/2026 00:00$ 0.1232 $ -0.0013 (-1.04%)
14/10/2026 00:00$ 0.1245 $ -0.0023 (-1.81%)
13/10/2026 00:00$ 0.1268 $ -0.0057 (-4.30%)
12/10/2026 00:00$ 0.1325 $ 0.0017 (1.30%)
11/10/2026 00:00$ 0.1308 $ -0.0017 (-1.28%)
10/10/2026 00:00$ 0.1325 $ 0.013 (10.88%)
09/10/2026 00:00$ 0.1195 $ -0.0052 (-4.17%)