DAO Maker DAO DAO Maker Prix: $ 0.02107 -1.95%
DAO Maker DAO

DAO Maker

Rang #362
Prix DAO Maker (DAO)
$ 0.02107 -1.95%
Bas: $ 0.02099
Haut: $ 0.02179
EUR
0.018937
BTC
0.00000026
ETH
0.00000894

DAO Maker (DAO) Historique de prix

Analyser le taux de change et l'historique de prix du DAO Maker DAO sur une période mensuel.

Cap. Marché
$ 4.569M
Volume (24H)
$ 685.316K
En circulation
216,861,964

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.02107 $ -0.00059 (-2.72%)
27/10/2026 00:00$ 0.02166 $ 0.00006999 (0.32%)
26/10/2026 00:00$ 0.02159 $ 0.00137 (6.78%)
25/10/2026 00:00$ 0.02022 $ -0.00057 (-2.74%)
24/10/2026 00:00$ 0.02079 $ -0.00034 (-1.61%)
23/10/2026 00:00$ 0.02113 $ -0.00056 (-2.58%)
22/10/2026 00:00$ 0.02169 $ -0.0004 (-1.81%)
21/10/2026 00:00$ 0.02209 $ -0.00241 (-9.84%)
20/10/2026 00:00$ 0.0245 $ 0.0037 (17.79%)
19/10/2026 00:00$ 0.0208 $ -0.00155 (-6.94%)
18/10/2026 00:00$ 0.02235 $ -0.00063 (-2.74%)
17/10/2026 00:00$ 0.02298 $ 0.00016 (0.70%)
16/10/2026 00:00$ 0.02282 $ -0.00076 (-3.22%)
15/10/2026 00:00$ 0.02358 $ -0.00034 (-1.42%)
14/10/2026 00:00$ 0.02392 $ -0.00124 (-4.93%)
13/10/2026 00:00$ 0.02516 $ -0.00014 (-0.55%)
12/10/2026 00:00$ 0.0253 $ 0.00035 (1.40%)
11/10/2026 00:00$ 0.02495 $ 0.00077 (3.18%)
10/10/2026 00:00$ 0.02418 $ 0.00021 (0.88%)
09/10/2026 00:00$ 0.02397 $ -0.00032 (-1.32%)