Dash DASH Dash Prix: $ 55.33 5.17%
Dash DASH

Dash

Rang #52
Prix Dash (DASH)
$ 55.33 5.17%
Trader Acheter
Bas: $ 52.65
Haut: $ 55.92
EUR
49.71
BTC
0.000686
ETH
0.023639

Dash (DASH) Historique de prix

Analyser le taux de change et l'historique de prix du Dash DASH sur une période mensuel.

Cap. Marché
$ 712.593M
Volume (24H)
$ 100.385M
En circulation
12,878,961

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 53.41 $ 1.69 (3.27%)
26/10/2026 00:00$ 51.72 $ -0.64 (-1.22%)
25/10/2026 00:00$ 52.36 $ 0.39 (0.75%)
24/10/2026 00:00$ 51.97 $ -1.12 (-2.11%)
23/10/2026 00:00$ 53.09 $ 1.38 (2.67%)
22/10/2026 00:00$ 51.71 $ 1.21 (2.40%)
21/10/2026 00:00$ 50.50 $ 0.19 (0.38%)
20/10/2026 00:00$ 50.31 $ 1.24 (2.53%)
19/10/2026 00:00$ 49.07 $ 0.53 (1.09%)
18/10/2026 00:00$ 48.54 $ -0.63 (-1.28%)
17/10/2026 00:00$ 49.17 $ -0.38 (-0.77%)
16/10/2026 00:00$ 49.55 $ 0.49 (1.00%)
15/10/2026 00:00$ 49.06 $ -0.97 (-1.94%)
14/10/2026 00:00$ 50.03 $ 0.93 (1.89%)
13/10/2026 00:00$ 49.10 $ -3.69 (-6.99%)
12/10/2026 00:00$ 52.79 $ 1.72 (3.37%)
11/10/2026 00:00$ 51.07 $ -0.20 (-0.39%)
10/10/2026 00:00$ 51.27 $ 0.78 (1.54%)
09/10/2026 00:00$ 50.49 $ -3.43 (-6.36%)
08/10/2026 00:00$ 53.92 $ -1.83 (-3.28%)