DigiByte DGB DigiByte Prix: $ 0.00336 -1.18%
DigiByte DGB

DigiByte

Rang #155
Prix DigiByte (DGB)
$ 0.00336 -1.18%
Trader Acheter
Bas: $ 0.00317
Haut: $ 0.00343
EUR
0.003018
BTC
0.00000004
ETH
0.00000143

DigiByte (DGB) Historique de prix

Analyser le taux de change et l'historique de prix du DigiByte DGB sur une période mensuel.

Cap. Marché
$ 62.276M
Volume (24H)
$ 2.452M
En circulation
18,534,471,136

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.00338 $ 0.0000-2 (-0.59%)
27/10/2026 00:00$ 0.0034 $ 0.00013 (3.98%)
26/10/2026 00:00$ 0.00327 $ -0.00014 (-4.11%)
25/10/2026 00:00$ 0.00341 $ 0.00001 (0.29%)
24/10/2026 00:00$ 0.0034 $ -0.00013 (-3.68%)
23/10/2026 00:00$ 0.00353 $ 0.00013 (3.82%)
22/10/2026 00:00$ 0.0034 $ 0.00003 (0.89%)
21/10/2026 00:00$ 0.00337 $ 0.00003 (0.90%)
20/10/2026 00:00$ 0.00334 $ -0.00011 (-3.19%)
19/10/2026 00:00$ 0.00345 ?? (0.00%)
18/10/2026 00:00$ 0.00345 $ -0.0001 (-2.82%)
17/10/2026 00:00$ 0.00355 $ 0.00008 (2.31%)
16/10/2026 00:00$ 0.00347 $ 0.00001 (0.29%)
15/10/2026 00:00$ 0.00346 $ 0.0000-5 (-1.42%)
14/10/2026 00:00$ 0.00351 $ 0.00014 (4.15%)
13/10/2026 00:00$ 0.00337 $ -0.00019 (-5.34%)
12/10/2026 00:00$ 0.00356 $ 0.00002 (0.56%)
11/10/2026 00:00$ 0.00354 $ 0.0000-6 (-1.67%)
10/10/2026 00:00$ 0.0036 $ -0.00014 (-3.74%)
09/10/2026 00:00$ 0.00374 $ -0.0002 (-5.08%)