Dia DIA Dia Prix: $ 0.1415 -0.98%
Dia DIA

Dia

Rang #265
Prix Dia (DIA)
$ 0.1415 -0.98%
Bas: $ 0.14
Haut: $ 0.1447
EUR
0.12711
BTC
0.00000174
ETH
0.00006021

Dia (DIA) Historique de prix

Analyser le taux de change et l'historique de prix du Dia DIA sur une période mensuel.

Cap. Marché
$ 16.934M
Volume (24H)
$ 2.025M
En circulation
119,676,104

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.144 $ 0.0009 (0.63%)
26/10/2026 00:00$ 0.1431 $ -0.0036 (-2.45%)
25/10/2026 00:00$ 0.1467 $ -0.0052 (-3.42%)
24/10/2026 00:00$ 0.1519 $ -0.0019 (-1.24%)
23/10/2026 00:00$ 0.1538 $ -0.0122 (-7.35%)
22/10/2026 00:00$ 0.166 $ 0.0015 (0.91%)
21/10/2026 00:00$ 0.1645 $ 0.0045 (2.81%)
20/10/2026 00:00$ 0.16 $ 0.0036 (2.30%)
19/10/2026 00:00$ 0.1564 $ -0.0054 (-3.34%)
18/10/2026 00:00$ 0.1618 $ -0.004 (-2.41%)
17/10/2026 00:00$ 0.1658 $ -0.0008 (-0.48%)
16/10/2026 00:00$ 0.1666 $ -0.002 (-1.19%)
15/10/2026 00:00$ 0.1686 ?? (0.00%)
14/10/2026 00:00$ 0.1686 $ -0.0019 (-1.11%)
13/10/2026 00:00$ 0.1705 $ -0.0126 (-6.88%)
12/10/2026 00:00$ 0.1831 $ 0.0078 (4.45%)
11/10/2026 00:00$ 0.1753 $ -0.0103 (-5.55%)
10/10/2026 00:00$ 0.1856 $ 0.0172 (10.21%)
09/10/2026 00:00$ 0.1684 $ 0.0009 (0.54%)
08/10/2026 00:00$ 0.1675 $ -0.0062 (-3.57%)