dKargo DKA dKargo Prix: $ 0.003497 -5.99%
dKargo DKA

dKargo

Rang #262
Prix dKargo (DKA)
$ 0.003497 -5.99%
Bas: $ 0.003262
Haut: $ 0.00378
EUR
0.003141
BTC
0.00000004
ETH
0.00000148

dKargo (DKA) Historique de prix

Analyser le taux de change et l'historique de prix du dKargo DKA sur une période mensuel.

Cap. Marché
$ 17.485M
Volume (24H)
$ 1.358M
En circulation
5,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00372 $ 0.000105 (2.90%)
26/10/2026 00:00$ 0.003615 $ 0.000265 (7.91%)
25/10/2026 00:00$ 0.00335 $ -0.000117 (-3.37%)
24/10/2026 00:00$ 0.003467 $ 0.000234 (7.24%)
23/10/2026 00:00$ 0.003233 $ -0.000122 (-3.64%)
22/10/2026 00:00$ 0.003355 $ 0.000584 (21.08%)
21/10/2026 00:00$ 0.002771 $ -0.000606 (-17.94%)
20/10/2026 00:00$ 0.003377 $ -0.000247 (-6.82%)
19/10/2026 00:00$ 0.003624 $ -0.00012 (-3.21%)
18/10/2026 00:00$ 0.003744 $ 0.000361 (10.67%)
17/10/2026 00:00$ 0.003383 $ 0.0000-18 (-0.53%)
16/10/2026 00:00$ 0.003401 $ -0.000447 (-11.62%)
15/10/2026 00:00$ 0.003848 $ 0.0000-19 (-0.49%)
14/10/2026 00:00$ 0.003867 $ -0.000116 (-2.91%)
13/10/2026 00:00$ 0.003983 $ 0.00003 (0.76%)
12/10/2026 00:00$ 0.003953 $ 0.000336 (9.29%)
11/10/2026 00:00$ 0.003617 ?? (0.00%)
10/10/2026 00:00$ 0.003617 $ -0.000122 (-3.26%)
09/10/2026 00:00$ 0.003739 $ 0.0000-45 (-1.19%)
08/10/2026 00:00$ 0.003784 $ 0.0000-83 (-2.15%)