Dogecoin DOGE Dogecoin Prix: $ 0.07832 1.53%
Dogecoin DOGE

Dogecoin

Rang #12
Prix Dogecoin (DOGE)
$ 0.07832 1.53%
Trader Acheter
Bas: $ 0.07666
Haut: $ 0.0787
EUR
0.070363
BTC
0.00000097
ETH
0.00003346

Dogecoin (DOGE) Historique de prix

Analyser le taux de change et l'historique de prix du Dogecoin DOGE sur une période mensuel.

Cap. Marché
$ 13.488B
Volume (24H)
$ 444.237M
En circulation
172,215,833,127

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.07776 $ 0.00081 (1.05%)
26/10/2026 00:00$ 0.07695 $ -0.00074 (-0.95%)
25/10/2026 00:00$ 0.07769 $ -0.00096 (-1.22%)
24/10/2026 00:00$ 0.07865 $ -0.00013 (-0.17%)
23/10/2026 00:00$ 0.07878 $ -0.00314 (-3.83%)
22/10/2026 00:00$ 0.08192 $ 0.00003 (0.04%)
21/10/2026 00:00$ 0.08189 $ 0.00215 (2.70%)
20/10/2026 00:00$ 0.07974 $ 0.00027 (0.34%)
19/10/2026 00:00$ 0.07947 $ 0.00014 (0.18%)
18/10/2026 00:00$ 0.07933 $ -0.00163 (-2.01%)
17/10/2026 00:00$ 0.08096 $ -0.00018 (-0.22%)
16/10/2026 00:00$ 0.08114 $ -0.00066 (-0.81%)
15/10/2026 00:00$ 0.0818 $ -0.00257 (-3.05%)
14/10/2026 00:00$ 0.08437 $ 0.00213 (2.59%)
13/10/2026 00:00$ 0.08224 $ -0.00458 (-5.28%)
12/10/2026 00:00$ 0.08682 $ 0.00107 (1.25%)
11/10/2026 00:00$ 0.08575 $ 0.00035 (0.41%)
10/10/2026 00:00$ 0.0854 $ 0.00141 (1.68%)
09/10/2026 00:00$ 0.08399 $ -0.00503 (-5.65%)
08/10/2026 00:00$ 0.08902 $ -0.00469 (-5.00%)