Dusk Network DUSK Dusk Network Prix: $ 0.1158 6.04%
Dusk Network DUSK

Dusk Network

Rang #144
Prix Dusk Network (DUSK)
$ 0.1158 6.04%
Bas: $ 0.1072
Haut: $ 0.1178
EUR
0.104026
BTC
0.00000143
ETH
0.00004936

Dusk Network (DUSK) Historique de prix

Analyser le taux de change et l'historique de prix du Dusk Network DUSK sur une période mensuel.

Cap. Marché
$ 70.798M
Volume (24H)
$ 4.491M
En circulation
611,381,433

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.1167 $ 0.008 (7.36%)
27/10/2026 00:00$ 0.1087 $ -0.0033 (-2.95%)
26/10/2026 00:00$ 0.112 $ 0.0032 (2.94%)
25/10/2026 00:00$ 0.1088 $ -0.0089 (-7.56%)
24/10/2026 00:00$ 0.1177 $ 0.0077 (7.00%)
23/10/2026 00:00$ 0.11 $ -0.007 (-5.98%)
22/10/2026 00:00$ 0.117 $ 0.0036 (3.17%)
21/10/2026 00:00$ 0.1134 $ -0.0061 (-5.10%)
20/10/2026 00:00$ 0.1195 $ 0.0026 (2.22%)
19/10/2026 00:00$ 0.1169 $ -0.0155 (-11.71%)
18/10/2026 00:00$ 0.1324 $ 0.0088 (7.12%)
17/10/2026 00:00$ 0.1236 $ 0.0139 (12.67%)
16/10/2026 00:00$ 0.1097 $ 0.0075 (7.34%)
15/10/2026 00:00$ 0.1022 $ 0.0056 (5.80%)
14/10/2026 00:00$ 0.0966 $ 0.0097 (11.16%)
13/10/2026 00:00$ 0.0869 $ -0.0023 (-2.58%)
12/10/2026 00:00$ 0.0892 $ 0.0027 (3.12%)
11/10/2026 00:00$ 0.0865 $ 0.0071 (8.94%)
10/10/2026 00:00$ 0.0794 $ 0.0025 (3.25%)
09/10/2026 00:00$ 0.0769 $ -0.0016 (-2.04%)