dYdX DYDX dYdX Prix: $ 0.10937 4.00%
dYdX DYDX

dYdX

Rang #127
Prix dYdX (DYDX)
$ 0.10937 4.00%
Bas: $ 0.10464
Haut: $ 0.11026
EUR
0.098259
BTC
0.00000135
ETH
0.00004672

dYdX (DYDX) Historique de prix

Analyser le taux de change et l'historique de prix du dYdX DYDX sur une période mensuel.

Cap. Marché
$ 92.537M
Volume (24H)
$ 3.638M
En circulation
846,094,216

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.10656 $ -0.00076 (-0.71%)
26/10/2026 00:00$ 0.10732 $ -0.00307 (-2.78%)
25/10/2026 00:00$ 0.11039 $ -0.0024 (-2.13%)
24/10/2026 00:00$ 0.11279 $ -0.00091 (-0.80%)
23/10/2026 00:00$ 0.1137 $ -0.00704 (-5.83%)
22/10/2026 00:00$ 0.12074 $ 0.00231 (1.95%)
21/10/2026 00:00$ 0.11843 $ 0.0037 (3.22%)
20/10/2026 00:00$ 0.11473 $ 0.00003999 (0.03%)
19/10/2026 00:00$ 0.11469 $ -0.00402 (-3.39%)
18/10/2026 00:00$ 0.11871 $ -0.00549 (-4.42%)
17/10/2026 00:00$ 0.1242 $ 0.00165 (1.35%)
16/10/2026 00:00$ 0.12255 $ -0.00539 (-4.21%)
15/10/2026 00:00$ 0.12794 $ -0.00801 (-5.89%)
14/10/2026 00:00$ 0.13595 $ 0.0056 (4.30%)
13/10/2026 00:00$ 0.13035 $ -0.0106 (-7.52%)
12/10/2026 00:00$ 0.14095 $ 0.00215 (1.55%)
11/10/2026 00:00$ 0.1388 $ -0.0009 (-0.64%)
10/10/2026 00:00$ 0.1397 $ 0.00875 (6.68%)
09/10/2026 00:00$ 0.13095 $ -0.00495 (-3.64%)
08/10/2026 00:00$ 0.1359 $ -0.00738 (-5.15%)