Ethereum Classic ETC Ethereum Classic Prix: $ 7.5801 0.27%
Ethereum Classic ETC

Ethereum Classic

Rang #43
Prix Ethereum Classic (ETC)
$ 7.5801 0.27%
Trader Acheter
Bas: $ 7.4564
Haut: $ 7.66
EUR
6.81
BTC
0.00009395
ETH
0.003239

Ethereum Classic (ETC) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Classic ETC sur une période mensuel.

Cap. Marché
$ 1.204B
Volume (24H)
$ 31.944M
En circulation
158,837,533

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 7.62 $ 0.1172 (1.56%)
26/10/2026 00:00$ 7.50 $ -0.1819 (-2.37%)
25/10/2026 00:00$ 7.68 $ -0.0752 (-0.97%)
24/10/2026 00:00$ 7.76 $ 0.0453 (0.59%)
23/10/2026 00:00$ 7.71 $ -0.3654 (-4.52%)
22/10/2026 00:00$ 8.08 $ 0.13 (1.64%)
21/10/2026 00:00$ 7.95 $ 0.1684 (2.16%)
20/10/2026 00:00$ 7.78 $ 0.0216 (0.28%)
19/10/2026 00:00$ 7.76 $ -0.0401 (-0.51%)
18/10/2026 00:00$ 7.80 $ -0.1699 (-2.13%)
17/10/2026 00:00$ 7.97 $ -0.0436 (-0.54%)
16/10/2026 00:00$ 8.01 $ 0.0336 (0.42%)
15/10/2026 00:00$ 7.98 $ -0.14 (-1.72%)
14/10/2026 00:00$ 8.12 $ 0.1164 (1.45%)
13/10/2026 00:00$ 8.00 $ -0.4964 (-5.84%)
12/10/2026 00:00$ 8.50 $ 0.08 (0.95%)
11/10/2026 00:00$ 8.42 $ 0.04 (0.48%)
10/10/2026 00:00$ 8.38 $ 0.3351 (4.17%)
09/10/2026 00:00$ 8.04 $ -0.4351 (-5.13%)
08/10/2026 00:00$ 8.48 $ -0.3586 (-4.06%)