FTX Token FTT FTX Token Prix: $ 0.2369 -1.62%
FTX Token FTT

FTX Token

Rang #136
Prix FTX Token (FTT)
$ 0.2369 -1.62%
Trader Acheter
Bas: $ 0.2191
Haut: $ 0.2408
EUR
0.212819
BTC
0.00000293
ETH
0.000101

FTX Token (FTT) Historique de prix

Analyser le taux de change et l'historique de prix du FTX Token FTT sur une période mensuel.

Cap. Marché
$ 77.915M
Volume (24H)
$ 1.547M
En circulation
328,895,104

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.2408 $ 0.0039 (1.65%)
26/10/2026 00:00$ 0.2369 $ -0.0055 (-2.27%)
25/10/2026 00:00$ 0.2424 $ -0.0036 (-1.46%)
24/10/2026 00:00$ 0.246 $ -0.0043 (-1.72%)
23/10/2026 00:00$ 0.2503 $ -0.0054 (-2.11%)
22/10/2026 00:00$ 0.2557 $ -0.0019 (-0.74%)
21/10/2026 00:00$ 0.2576 $ 0.0071 (2.83%)
20/10/2026 00:00$ 0.2505 $ 0.0007 (0.28%)
19/10/2026 00:00$ 0.2498 $ -0.0182 (-6.79%)
18/10/2026 00:00$ 0.268 $ 0.0163 (6.48%)
17/10/2026 00:00$ 0.2517 $ 0.0113 (4.70%)
16/10/2026 00:00$ 0.2404 $ -0.0177 (-6.86%)
15/10/2026 00:00$ 0.2581 $ 0.0047 (1.85%)
14/10/2026 00:00$ 0.2534 $ 0.0111 (4.58%)
13/10/2026 00:00$ 0.2423 $ -0.02 (-7.62%)
12/10/2026 00:00$ 0.2623 $ 0.0074 (2.90%)
11/10/2026 00:00$ 0.2549 $ -0.0007 (-0.27%)
10/10/2026 00:00$ 0.2556 $ 0.0111 (4.54%)
09/10/2026 00:00$ 0.2445 $ 0.0002 (0.08%)
08/10/2026 00:00$ 0.2443 $ -0.0115 (-4.50%)