Gitcoin GTC Gitcoin Prix: $ 0.24077 2.17%
Gitcoin GTC

Gitcoin

Rang #251
Prix Gitcoin (GTC)
$ 0.24077 2.17%
Bas: $ 0.22913
Haut: $ 0.24908
EUR
0.21631
BTC
0.00000298
ETH
0.000103

Gitcoin (GTC) Historique de prix

Analyser le taux de change et l'historique de prix du Gitcoin GTC sur une période mensuel.

Cap. Marché
$ 21.065M
Volume (24H)
$ 18.475M
En circulation
87,491,502

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.23964 $ -0.00948 (-3.81%)
26/10/2026 00:00$ 0.24912 $ 0.00198 (0.80%)
25/10/2026 00:00$ 0.24714 $ -0.03359 (-11.97%)
24/10/2026 00:00$ 0.28073 $ -0.04139 (-12.85%)
23/10/2026 00:00$ 0.32212 $ 0.05918 (22.51%)
22/10/2026 00:00$ 0.26294 $ -0.05611 (-17.59%)
21/10/2026 00:00$ 0.31905 $ -0.02115 (-6.22%)
20/10/2026 00:00$ 0.3402 $ 0.07768 (29.59%)
19/10/2026 00:00$ 0.26252 $ 0.02487 (10.46%)
18/10/2026 00:00$ 0.23765 $ 0.04309 (22.15%)
17/10/2026 00:00$ 0.19456 $ -0.00445 (-2.24%)
16/10/2026 00:00$ 0.19901 $ -0.02176 (-9.86%)
15/10/2026 00:00$ 0.22077 $ -0.00432 (-1.92%)
14/10/2026 00:00$ 0.22509 $ -0.05523 (-19.70%)
13/10/2026 00:00$ 0.28032 $ 0.09911 (54.69%)
12/10/2026 00:00$ 0.18121 $ -0.00275 (-1.49%)
11/10/2026 00:00$ 0.18396 $ -0.008 (-4.17%)
10/10/2026 00:00$ 0.19196 $ -0.02092 (-9.83%)
09/10/2026 00:00$ 0.21288 $ 0.02154 (11.26%)
08/10/2026 00:00$ 0.19134 $ 0.04302 (29.00%)