Gnosis GNO Gnosis Prix: $ 111.80 0.60%
Gnosis GNO

Gnosis

Rang #73
Prix Gnosis (GNO)
$ 111.80 0.60%
Bas: $ 106.92
Haut: $ 112.67
EUR
100.47
BTC
0.001381
ETH
0.047385

Gnosis (GNO) Historique de prix

Analyser le taux de change et l'historique de prix du Gnosis GNO sur une période mensuel.

Cap. Marché
$ 295.097M
Volume (24H)
$ 1.250M
En circulation
2,639,508

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 111.73 $ 0.27 (0.24%)
27/10/2026 00:00$ 111.46 $ 0.15 (0.13%)
26/10/2026 00:00$ 111.31 $ -0.95 (-0.85%)
25/10/2026 00:00$ 112.26 $ 0.12 (0.11%)
24/10/2026 00:00$ 112.14 $ -0.23 (-0.20%)
23/10/2026 00:00$ 112.37 $ -1.67 (-1.46%)
22/10/2026 00:00$ 114.04 $ -0.50 (-0.44%)
21/10/2026 00:00$ 114.54 $ -0.25 (-0.22%)
20/10/2026 00:00$ 114.79 $ 0.99 (0.87%)
19/10/2026 00:00$ 113.80 $ -0.11 (-0.10%)
18/10/2026 00:00$ 113.91 $ -1.04 (-0.90%)
17/10/2026 00:00$ 114.95 $ 1.01 (0.89%)
16/10/2026 00:00$ 113.94 $ -0.70 (-0.61%)
15/10/2026 00:00$ 114.64 $ -0.75 (-0.65%)
14/10/2026 00:00$ 115.39 $ 1.59 (1.40%)
13/10/2026 00:00$ 113.80 $ -2.20 (-1.90%)
12/10/2026 00:00$ 116.00 $ 0.71 (0.62%)
11/10/2026 00:00$ 115.29 $ -0.43 (-0.37%)
10/10/2026 00:00$ 115.72 $ 0.32 (0.28%)
09/10/2026 00:00$ 115.40 $ -4.98 (-4.14%)