The Graph GRT The Graph Prix: $ 0.02245 2.28%
The Graph GRT

The Graph

Rang #79
Prix The Graph (GRT)
$ 0.02245 2.28%
Bas: $ 0.02142
Haut: $ 0.02288
EUR
0.020169
BTC
0.00000027
ETH
0.00000959

The Graph (GRT) Historique de prix

Analyser le taux de change et l'historique de prix du The Graph GRT sur une période mensuel.

Cap. Marché
$ 247.597M
Volume (24H)
$ 12.086M
En circulation
11,028,839,662

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.02225 $ -0.00038 (-1.68%)
26/10/2026 00:00$ 0.02263 $ -0.00046 (-1.99%)
25/10/2026 00:00$ 0.02309 $ -0.00044 (-1.87%)
24/10/2026 00:00$ 0.02353 $ -0.00025 (-1.05%)
23/10/2026 00:00$ 0.02378 $ -0.00118 (-4.73%)
22/10/2026 00:00$ 0.02496 $ 0.00028 (1.13%)
21/10/2026 00:00$ 0.02468 $ 0.00088 (3.70%)
20/10/2026 00:00$ 0.0238 $ 0.00024 (1.02%)
19/10/2026 00:00$ 0.02356 $ -0.00073 (-3.01%)
18/10/2026 00:00$ 0.02429 $ -0.00049 (-1.98%)
17/10/2026 00:00$ 0.02478 $ -0.00037 (-1.47%)
16/10/2026 00:00$ 0.02515 $ 0.00000999 (0.04%)
15/10/2026 00:00$ 0.02514 $ -0.00102 (-3.90%)
14/10/2026 00:00$ 0.02616 $ 0.00072 (2.83%)
13/10/2026 00:00$ 0.02544 $ -0.00272 (-9.66%)
12/10/2026 00:00$ 0.02816 $ 0.0012 (4.45%)
11/10/2026 00:00$ 0.02696 $ -0.00035 (-1.28%)
10/10/2026 00:00$ 0.02731 $ 0.00134 (5.16%)
09/10/2026 00:00$ 0.02597 $ -0.0016 (-5.80%)
08/10/2026 00:00$ 0.02757 $ -0.00157 (-5.39%)